KRW/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,45506796 | +0٫36% | Market | |
| 18,38914743 | +0٫42% | Market | |
| 18,31232214 | +0٫06% | Market | |
| 18,30084954 | +0٫38% | Market | |
| 18,23143189 | -1٫44% | Market | |
| 18,49852207 | +1٫36% | Market | |
| 18,24957669 | +0٫72% | Market | |
| 18,11913305 | +0٫84% | Market | |
| 17,96796117 | -0٫39% | Market | |
| 18,03828494 | +0٫01% | Market | |
| 18,03730195 | +1٫04% | Market | |
| 17,85161821 | +0٫14% | Market | |
| 17,82628431 | +0٫30% | Market | |
| 17,7736332 | -0٫28% | Market | |
| 17,82360786 | +0٫83% | Market | |
| 17,67660112 | +0٫00% | Market | |
| 17,6757699 | -0٫42% | Market | |
| 17,75095543 | +0٫49% | Market | |
| 17,66518696 | +0٫09% | Market | |
| 17,64860064 | +0٫69% | Market | |
| 17,52687511 | +0٫01% | Market | |
| 17,52509232 | +0٫38% | Market | |
| 17,45788221 | -0٫19% | Market | |
| 17,49027201 | +1٫12% | Market | |
| 17,29698805 | +0٫55% | Market | |
| 17,20283094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.