KRW/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02326281 | -0٫47% | Market | |
| 0,02337295 | +0٫65% | Market | |
| 0,02322212 | -0٫09% | Market | |
| 0,02324238 | +0٫38% | Market | |
| 0,02315422 | -1٫43% | Market | |
| 0,02349007 | +1٫25% | Market | |
| 0,02319938 | +0٫48% | Market | |
| 0,02308761 | +0٫51% | Market | |
| 0,02297124 | -0٫35% | Market | |
| 0,02305197 | -0٫14% | Market | |
| 0,02308451 | +0٫58% | Market | |
| 0,02295053 | +0٫29% | Market | |
| 0,02288514 | +0٫43% | Market | |
| 0,0227881 | -0٫05% | Market | |
| 0,02279985 | +0٫78% | Market | |
| 0,02262352 | +0٫24% | Market | |
| 0,02256867 | -0٫46% | Market | |
| 0,02267302 | +0٫49% | Market | |
| 0,02256224 | +0٫36% | Market | |
| 0,02248165 | +0٫48% | Market | |
| 0,02237431 | +0٫59% | Market | |
| 0,02224254 | +0٫41% | Market | |
| 0,02215272 | -0٫50% | Market | |
| 0,02226361 | +1٫43% | Market | |
| 0,02194939 | +0٫87% | Market | |
| 0,02176077 | +0٫23% | Market | |
| 0,0217113 | +0٫88% | Market | |
| 0,02152218 | +0٫24% | Market | |
| 0,0214717 | -0٫03% | Market | |
| 0,02147732 | -0٫41% | Market | |
| 0,02156668 | -0٫87% | Market | |
| 0,02175556 | +1٫06% | Market | |
| 0,0215276 | -0٫48% | Market | |
| 0,02163136 | -0٫18% | Market | |
| 0,02167074 | +1٫26% | Market | |
| 0,02140086 | -0٫45% | Market | |
| 0,02149765 | +0٫86% | Market | |
| 0,02131364 | -0٫45% | Market | |
| 0,02140984 | -0٫49% | Market | |
| 0,02151612 | +0٫09% | Market | |
| 0,02149592 | -0٫56% | Market | |
| 0,02161643 | +0٫40% | Market | |
| 0,02152989 | -0٫11% | Market | |
| 0,0215536 | -0٫15% | Market | |
| 0,02158618 | +0٫02% | Market | |
| 0,02158198 | +0٫48% | Market | |
| 0,02147912 | +1٫64% | Market | |
| 0,02113247 | -0٫69% | Market | |
| 0,02127953 | -0٫26% | Market | |
| 0,02133572 | -1٫02% | Market | |
| 0,02155479 | +0٫06% | Market | |
| 0,02154281 | -0٫36% | Market | |
| 0,02162141 | -0٫64% | Market | |
| 0,02176167 | +0٫18% | Market | |
| 0,02172163 | +0٫22% | Market | |
| 0,02167406 | +1٫02% | Market | |
| 0,02145512 | -0٫22% | Market | |
| 0,02150275 | -0٫68% | Market | |
| 0,02164983 | -0٫16% | Market | |
| 0,02168532 | +0٫12% | Market | |
| 0,02165865 | -0٫48% | Market | |
| 0,02176343 | -0٫30% | Market | |
| 0,02182814 | +0٫59% | Market | |
| 0,02170102 | +0٫19% | Market | |
| 0,02166072 | -0٫06% | Market | |
| 0,02167463 | -0٫97% | Market | |
| 0,02188613 | -0٫94% | Market | |
| 0,02209442 | -0٫33% | Market | |
| 0,02216815 | -0٫65% | Market | |
| 0,02231299 | +1٫41% | Market | |
| 0,02200195 | -0٫78% | Market | |
| 0,02217404 | +0٫47% | Market | |
| 0,02206927 | +0٫07% | Market | |
| 0,02205473 | +0٫03% | Market | |
| 0,0220487 | +0٫14% | Market | |
| 0,02201858 | -0٫24% | Market | |
| 0,02207216 | +0٫50% | Market | |
| 0,02196198 | -0٫10% | Market | |
| 0,02198428 | +0٫17% | Market | |
| 0,02194669 | +0٫58% | Market | |
| 0,02182062 | +0٫75% | Market | |
| 0,02165837 | -0٫56% | Market | |
| 0,02177967 | -0٫68% | Market | |
| 0,0219295 | +1٫15% | Market | |
| 0,02167912 | -0٫11% | Market | |
| 0,02170196 | -0٫28% | Market | |
| 0,02176369 | +0٫41% | Market | |
| 0,02167466 | -0٫60% | Market | |
| 0,02180572 | +0٫24% | Market | |
| 0,02175418 | +0٫23% | Market | |
| 0,02170411 | +1٫46% | Market | |
| 0,02139241 | -0٫99% | Market | |
| 0,02160693 | -0٫24% | Market | |
| 0,02165962 | +0٫27% | Market | |
| 0,02160056 | +0٫19% | Market | |
| 0,02155956 | -0٫30% | Market | |
| 0,02162532 | -0٫19% | Market | |
| 0,02166701 | -0٫93% | Market | |
| 0,02187098 | +0٫09% | Market | |
| 0,02185155 | +0٫09% | Market | |
| 0,02183255 | +0٫68% | Market | |
| 0,02168556 | -0٫61% | Market | |
| 0,02181963 | -0٫19% | Market | |
| 0,02186064 | +0٫21% | Market | |
| 0,02181442 | +0٫11% | Market | |
| 0,0217904 | +0٫11% | Market | |
| 0,02176622 | +0٫18% | Market | |
| 0,0217273 | +1٫01% | Market | |
| 0,02151024 | -1٫61% | Market | |
| 0,02186212 | +0٫98% | Market | |
| 0,02164925 | +1٫00% | Market | |
| 0,02143565 | -1٫10% | Market | |
| 0,02167337 | +1٫66% | Market | |
| 0,02131897 | -0٫66% | Market | |
| 0,02145981 | -0٫74% | Market | |
| 0,02161903 | +1٫59% | Market | |
| 0,02128018 | -1٫36% | Market | |
| 0,02157312 | -0٫33% | Market | |
| 0,02164407 | -0٫11% | Market | |
| 0,02166701 | -0٫15% | Market | |
| 0,02169906 | -0٫28% | Market | |
| 0,02176 | +0٫82% | Market | |
| 0,02158348 | +0٫51% | Market | |
| 0,02147414 | -0٫31% | Market | |
| 0,0215409 | +0٫08% | Market | |
| 0,02152305 | -0٫81% | Market | |
| 0,02169898 | -0٫20% | Market | |
| 0,02174351 | +0٫66% | Market | |
| 0,02160072 | +0٫13% | Market | |
| 0,02157316 | +0٫02% | Market | |
| 0,02156985 | +0٫26% | Market | |
| 0,02151379 | +0٫26% | Market | |
| 0,02145905 | +0٫41% | Market | |
| 0,02137069 | -0٫82% | Market | |
| 0,02154677 | -0٫44% | Market | |
| 0,02164305 | -0٫37% | Market | |
| 0,02172439 | -0٫70% | Market | |
| 0,02187768 | +0٫95% | Market | |
| 0,02167238 | +0٫08% | Market | |
| 0,02165585 | -0٫20% | Market | |
| 0,02169906 | -0٫73% | Market | |
| 0,02185811 | +0٫42% | Market | |
| 0,02176636 | +0٫88% | Market | |
| 0,02157751 | -0٫34% | Market | |
| 0,02165193 | +0٫28% | Market | |
| 0,02159107 | +1٫68% | Market | |
| 0,02123341 | -0٫60% | Market | |
| 0,02136084 | +1٫79% | Market | |
| 0,02098418 | -1٫16% | Market | |
| 0,02122975 | -0٫46% | Market | |
| 0,02132742 | -0٫20% | Market | |
| 0,02137061 | -0٫66% | Market | |
| 0,02151206 | +0٫50% | Market | |
| 0,02140515 | +0٫44% | Market | |
| 0,0213116 | -1٫17% | Market | |
| 0,02156345 | -0٫48% | Market | |
| 0,02166777 | +0٫01% | Market | |
| 0,02166457 | +0٫33% | Market | |
| 0,02159229 | -0٫31% | Market | |
| 0,02165942 | -0٫81% | Market | |
| 0,02183647 | +0٫08% | Market | |
| 0,02181984 | +1٫29% | Market | |
| 0,02154239 | -1٫51% | Market | |
| 0,02187202 | -0٫82% | Market | |
| 0,02205324 | +2٫39% | Market | |
| 0,02153913 | +0٫38% | Market | |
| 0,0214584 | +1٫99% | Market | |
| 0,02103918 | -0٫16% | Market | |
| 0,02107202 | -1٫10% | Market | |
| 0,02130663 | +0٫04% | Market | |
| 0,02129738 | -0٫31% | Market | |
| 0,02136364 | +0٫01% | Market | |
| 0,02136247 | -0٫38% | Market | |
| 0,02144493 | +0٫05% | Market | |
| 0,02143376 | -0٫33% | Market | |
| 0,02150457 | -0٫47% | Market | |
| 0,02160595 | -0٫26% | Market | |
| 0,02166316 | -0٫27% | Market | |
| 0,0217227 | +0٫38% | Market | |
| 0,02164002 | -0٫49% | Market | |
| 0,0217471 | -0٫09% | Market | |
| 0,02176747 | -0٫22% | Market | |
| 0,02181469 | +0٫19% | Market | |
| 0,02177299 | -0٫54% | Market | |
| 0,02189176 | -0٫67% | Market | |
| 0,02204051 | +0٫66% | Market | |
| 0,02189597 | -0٫63% | Market | |
| 0,02203533 | +0٫46% | Market | |
| 0,02193428 | -0٫54% | Market | |
| 0,02205446 | +0٫16% | Market | |
| 0,02201934 | -0٫48% | Market | |
| 0,02212628 | -0٫44% | Market | |
| 0,02222375 | +0٫04% | Market | |
| 0,02221401 | -0٫76% | Market | |
| 0,0223846 | +1٫63% | Market | |
| 0,02202613 | -0٫05% | Market | |
| 0,02203648 | -0٫59% | Market | |
| 0,02216681 | -0٫23% | Market | |
| 0,02221703 | -0٫21% | Market | |
| 0,02226272 | -0٫42% | Market | |
| 0,02235652 | -0٫93% | Market | |
| 0,02256658 | -0٫21% | Market | |
| 0,02261409 | -0٫54% | Market | |
| 0,02273666 | +0٫26% | Market | |
| 0,02267775 | +3٫63% | Market | |
| 0,02188414 | -3٫52% | Market | |
| 0,02268226 | -0٫31% | Market | |
| 0,02275265 | +0٫32% | Market | |
| 0,0226793 | -0٫51% | Market | |
| 0,02279573 | +0٫23% | Market | |
| 0,0227423 | -0٫44% | Market | |
| 0,02284377 | -0٫32% | Market | |
| 0,02291667 | -0٫22% | Market | |
| 0,02296714 | +0٫24% | Market | |
| 0,02291265 | -0٫67% | Market | |
| 0,0230676 | +0٫48% | Market | |
| 0,02295652 | +0٫22% | Market | |
| 0,022907 | +0٫44% | Market | |
| 0,02280629 | -0٫20% | Market | |
| 0,02285302 | +0٫12% | Market | |
| 0,02282667 | -0٫98% | Market | |
| 0,02305295 | +0٫75% | Market | |
| 0,02288193 | -0٫34% | Market | |
| 0,02296104 | -0٫27% | Market | |
| 0,02302258 | -0٫06% | Market | |
| 0,023036 | -0٫18% | Market | |
| 0,02307862 | -0٫12% | Market | |
| 0,02310568 | -0٫12% | Market | |
| 0,02313366 | +0٫50% | Market | |
| 0,02301816 | +0٫73% | Market | |
| 0,02285069 | -0٫08% | Market | |
| 0,02286858 | +0٫03% | Market | |
| 0,02286182 | -0٫19% | Market | |
| 0,02290477 | +0٫23% | Market | |
| 0,02285175 | +0٫08% | Market | |
| 0,02283291 | -0٫71% | Market | |
| 0,02299621 | -0٫24% | Market | |
| 0,02305087 | +0٫30% | Market | |
| 0,02298133 | +0٫03% | Market | |
| 0,02297456 | +0٫91% | Market | |
| 0,02276674 | -0٫24% | Market | |
| 0,02282116 | -0٫32% | Market | |
| 0,02289504 | +0٫00% | Market | |
| 0,02289422 | +0٫14% | Market | |
| 0,02286176 | -1٫26% | Market | |
| 0,02315393 | -0٫12% | Market | |
| 0,02318147 | -0٫17% | Market | |
| 0,02322201 | +0٫23% | Market | |
| 0,02316843 | -0٫02% | Market | |
| 0,02317401 | -0٫42% | Market | |
| 0,02327122 | -0٫13% | Market | |
| 0,02330234 | +0٫17% | Market | |
| 0,02326333 | -0٫01% | Market | |
| 0,02326482 | -0٫50% | Market | |
| 0,02338289 | -0٫07% | Market | |
| 0,02340027 | +0٫28% | Market | |
| 0,02333507 | +0٫11% | Market | |
| 0,02330859 | -0٫46% | Market | |
| 0,02341628 | -0٫10% | Market | |
| 0,0234406 | +0٫32% | Market | |
| 0,02336489 | -0٫10% | Market | |
| 0,02338836 | -0٫01% | Market | |
| 0,02339169 | -0٫11% | Market | |
| 0,02341858 | +0٫36% | Market | |
| 0,02333446 | +0٫07% | Market | |
| 0,02331731 | +0٫03% | Market | |
| 0,02331025 | -0٫21% | Market | |
| 0,02336047 | +0٫16% | Market | |
| 0,02332357 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.