KRW/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02410057 | -0٫81% | Market | |
| 0,02429768 | -0٫48% | Market | |
| 0,02441386 | -1٫11% | Market | |
| 0,02468769 | +0٫32% | Market | |
| 0,02460882 | -0٫12% | Market | |
| 0,02463741 | +0٫10% | Market | |
| 0,02461362 | +0٫10% | Market | |
| 0,02458889 | +0٫03% | Market | |
| 0,02458239 | +0٫09% | Market | |
| 0,02455926 | +0٫45% | Market | |
| 0,02444979 | -0٫10% | Market | |
| 0,02447474 | +0٫60% | Market | |
| 0,02432832 | +0٫10% | Market | |
| 0,02430315 | +0٫15% | Market | |
| 0,02426572 | -0٫66% | Market | |
| 0,02442597 | +0٫77% | Market | |
| 0,02423845 | +0٫00% | Market | |
| 0,02423863 | +0٫94% | Market | |
| 0,02401406 | -0٫29% | Market | |
| 0,02408281 | +1٫17% | Market | |
| 0,02380383 | +0٫46% | Market | |
| 0,02369442 | +0٫30% | Market | |
| 0,02362377 | -0٫15% | Market | |
| 0,02365943 | +0٫42% | Market | |
| 0,02355991 | -0٫12% | Market | |
| 0,02358845 | +0٫02% | Market | |
| 0,02358444 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.