KRW/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02509535 | -1٫29% | Market | |
| 0,02542248 | +0٫47% | Market | |
| 0,02530298 | +0٫41% | Market | |
| 0,02519918 | +0٫26% | Market | |
| 0,02513318 | -1٫25% | Market | |
| 0,02545202 | -0٫12% | Market | |
| 0,02548367 | -0٫18% | Market | |
| 0,02553035 | +0٫23% | Market | |
| 0,02547223 | +0٫18% | Market | |
| 0,02542704 | +0٫42% | Market | |
| 0,02532005 | -0٫23% | Market | |
| 0,02537879 | +0٫52% | Market | |
| 0,02524737 | +0٫70% | Market | |
| 0,02507068 | +0٫09% | Market | |
| 0,02504872 | +0٫37% | Market | |
| 0,02495693 | -0٫55% | Market | |
| 0,02509426 | +0٫22% | Market | |
| 0,02503898 | -0٫60% | Market | |
| 0,02519095 | +0٫74% | Market | |
| 0,02500671 | +0٫15% | Market | |
| 0,0249683 | -0٫06% | Market | |
| 0,0249823 | -0٫15% | Market | |
| 0,02502104 | -0٫23% | Market | |
| 0,02507916 | +0٫11% | Market | |
| 0,02505262 | -0٫08% | Market | |
| 0,02507163 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.