KRW/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00095331 | -1٫13% | Market | |
| 0,0009642 | +0٫63% | Market | |
| 0,00095812 | +0٫12% | Market | |
| 0,00095693 | +0٫05% | Market | |
| 0,00095641 | +0٫07% | Market | |
| 0,00095572 | -1٫03% | Market | |
| 0,00096571 | -0٫12% | Market | |
| 0,00096683 | +0٫01% | Market | |
| 0,00096673 | +0٫27% | Market | |
| 0,00096416 | +0% | Market | |
| 0,00096416 | -0٫06% | Market | |
| 0,00096475 | +0٫20% | Market | |
| 0,00096283 | -0٫06% | Market | |
| 0,0009634 | -0٫19% | Market | |
| 0,00096524 | +0٫31% | Market | |
| 0,00096221 | +0٫30% | Market | |
| 0,00095936 | -0٫32% | Market | |
| 0,00096239 | +0٫35% | Market | |
| 0,00095908 | +0٫35% | Market | |
| 0,0009557 | -0٫29% | Market | |
| 0,00095846 | +0٫39% | Market | |
| 0,00095472 | -0٫55% | Market | |
| 0,00096 | +0٫53% | Market | |
| 0,00095495 | +0٫01% | Market | |
| 0,00095488 | +0٫01% | Market | |
| 0,00095481 | +0٫13% | Market | |
| 0,00095358 | -0٫21% | Market | |
| 0,00095562 | +0٫22% | Market | |
| 0,00095355 | +0٫16% | Market | |
| 0,00095204 | -0٫10% | Market | |
| 0,00095299 | -0٫02% | Market | |
| 0,00095322 | +1٫31% | Market | |
| 0,00094091 | -0٫10% | Market | |
| 0,00094181 | -0٫46% | Market | |
| 0,00094612 | +0٫71% | Market | |
| 0,00093948 | -0٫46% | Market | |
| 0,00094387 | +0٫09% | Market | |
| 0,000943 | +0٫85% | Market | |
| 0,00093506 | -0٫09% | Market | |
| 0,00093593 | -0٫39% | Market | |
| 0,00093961 | -0٫48% | Market | |
| 0,00094416 | +1٫63% | Market | |
| 0,00092899 | +0٫82% | Market | |
| 0,00092141 | +0٫04% | Market | |
| 0,00092108 | +0٫08% | Market | |
| 0,00092031 | -0٫49% | Market | |
| 0,00092489 | -0٫36% | Market | |
| 0,00092824 | -0٫58% | Market | |
| 0,00093367 | -1٫09% | Market | |
| 0,00094401 | +0٫18% | Market | |
| 0,00094236 | -0٫26% | Market | |
| 0,00094486 | +0٫02% | Market | |
| 0,00094462 | +0٫43% | Market | |
| 0,00094057 | -0٫37% | Market | |
| 0,00094402 | -0٫01% | Market | |
| 0,00094415 | +0٫24% | Market | |
| 0,00094186 | -0٫01% | Market | |
| 0,00094195 | +0٫48% | Market | |
| 0,00093746 | +0٫25% | Market | |
| 0,00093511 | +0٫06% | Market | |
| 0,00093456 | -0٫11% | Market | |
| 0,00093559 | +0٫89% | Market | |
| 0,00092731 | -0٫28% | Market | |
| 0,00092986 | +0٫46% | Market | |
| 0,00092557 | -0٫40% | Market | |
| 0,00092927 | +0٫30% | Market | |
| 0,00092646 | +0٫64% | Market | |
| 0,00092057 | +0٫17% | Market | |
| 0,00091899 | +0٫06% | Market | |
| 0,00091847 | -0٫13% | Market | |
| 0,0009197 | +0٫36% | Market | |
| 0,00091642 | -0٫08% | Market | |
| 0,00091719 | +0٫08% | Market | |
| 0,00091646 | +0٫25% | Market | |
| 0,00091419 | -0٫09% | Market | |
| 0,00091501 | +1٫18% | Market | |
| 0,00090429 | +0٫16% | Market | |
| 0,00090289 | -0٫08% | Market | |
| 0,00090365 | -0٫23% | Market | |
| 0,00090574 | +0٫32% | Market | |
| 0,00090287 | -0٫08% | Market | |
| 0,0009036 | +0٫00% | Market | |
| 0,00090358 | -0٫29% | Market | |
| 0,00090618 | +0٫31% | Market | |
| 0,00090335 | -0٫60% | Market | |
| 0,00090876 | +0٫09% | Market | |
| 0,00090795 | +0٫62% | Market | |
| 0,00090236 | +0٫13% | Market | |
| 0,00090115 | +0٫42% | Market | |
| 0,00089736 | -0٫02% | Market | |
| 0,00089751 | +0٫58% | Market | |
| 0,00089233 | +0٫01% | Market | |
| 0,00089225 | +0٫38% | Market | |
| 0,00088886 | -1٫51% | Market | |
| 0,00090246 | +1٫00% | Market | |
| 0,00089351 | +0٫47% | Market | |
| 0,00088937 | +0٫88% | Market | |
| 0,00088163 | -0٫30% | Market | |
| 0,00088425 | +0٫21% | Market | |
| 0,00088236 | -0٫18% | Market | |
| 0,00088391 | +0٫79% | Market | |
| 0,00087702 | +0٫24% | Market | |
| 0,00087489 | +0٫21% | Market | |
| 0,00087307 | -0٫24% | Market | |
| 0,00087515 | +0٫74% | Market | |
| 0,00086872 | +0٫08% | Market | |
| 0,00086806 | -0٫49% | Market | |
| 0,00087235 | +0٫63% | Market | |
| 0,00086688 | -0٫07% | Market | |
| 0,00086746 | +0٫39% | Market | |
| 0,00086405 | +0٫17% | Market | |
| 0,00086255 | +0٫54% | Market | |
| 0,00085795 | -0٫28% | Market | |
| 0,00086037 | +1٫08% | Market | |
| 0,00085114 | +0٫74% | Market | |
| 0,00084492 | +0٫14% | Market | |
| 0,0008437 | +0٫65% | Market | |
| 0,00083825 | +0٫40% | Market | |
| 0,00083487 | -0٫10% | Market | |
| 0,00083568 | -0٫29% | Market | |
| 0,00083808 | -0٫61% | Market | |
| 0,0008432 | +0٫55% | Market | |
| 0,00083856 | -0٫28% | Market | |
| 0,00084095 | -0٫44% | Market | |
| 0,00084464 | +0٫50% | Market | |
| 0,00084047 | -0٫42% | Market | |
| 0,00084399 | +0٫56% | Market | |
| 0,00083928 | -0٫60% | Market | |
| 0,00084433 | -0٫51% | Market | |
| 0,00084863 | +0٫15% | Market | |
| 0,00084735 | -0٫17% | Market | |
| 0,00084876 | +0٫30% | Market | |
| 0,00084625 | +0٫19% | Market | |
| 0,00084463 | +0٫11% | Market | |
| 0,00084374 | +0٫09% | Market | |
| 0,00084296 | +1٫54% | Market | |
| 0,00083018 | -0٫93% | Market | |
| 0,00083799 | -0٫06% | Market | |
| 0,00083848 | -0٫64% | Market | |
| 0,00084386 | -0٫24% | Market | |
| 0,00084585 | -0٫18% | Market | |
| 0,00084738 | -0٫66% | Market | |
| 0,00085301 | +0٫33% | Market | |
| 0,00085018 | +0٫24% | Market | |
| 0,00084812 | +0٫57% | Market | |
| 0,00084332 | -0٫08% | Market | |
| 0,00084403 | -0٫62% | Market | |
| 0,00084933 | -0٫31% | Market | |
| 0,000852 | +0٫21% | Market | |
| 0,00085022 | -0٫75% | Market | |
| 0,00085661 | +0٫10% | Market | |
| 0,00085579 | +0٫12% | Market | |
| 0,00085478 | +0٫09% | Market | |
| 0,00085396 | +0٫25% | Market | |
| 0,00085184 | -1٫02% | Market | |
| 0,00086065 | -0٫87% | Market | |
| 0,00086818 | -0٫48% | Market | |
| 0,00087239 | -0٫60% | Market | |
| 0,00087764 | +1٫53% | Market | |
| 0,00086438 | -0٫08% | Market | |
| 0,00086504 | +0٫03% | Market | |
| 0,00086481 | +0٫01% | Market | |
| 0,00086476 | +0٫15% | Market | |
| 0,00086349 | +0٫32% | Market | |
| 0,00086077 | -0٫70% | Market | |
| 0,00086685 | +0٫23% | Market | |
| 0,00086488 | -0٫13% | Market | |
| 0,00086601 | +0٫30% | Market | |
| 0,00086341 | +0٫03% | Market | |
| 0,00086316 | +0٫72% | Market | |
| 0,00085697 | -0٫86% | Market | |
| 0,00086441 | -0٫55% | Market | |
| 0,00086923 | +0٫91% | Market | |
| 0,00086143 | -0٫07% | Market | |
| 0,00086201 | -0٫33% | Market | |
| 0,00086482 | +0٫45% | Market | |
| 0,00086096 | -0٫12% | Market | |
| 0,00086202 | -0٫26% | Market | |
| 0,00086426 | +0٫19% | Market | |
| 0,00086258 | +1٫36% | Market | |
| 0,000851 | -0٫14% | Market | |
| 0,00085217 | -0٫11% | Market | |
| 0,00085308 | +0٫20% | Market | |
| 0,00085137 | +0٫37% | Market | |
| 0,00084823 | -0٫71% | Market | |
| 0,00085433 | +0٫25% | Market | |
| 0,00085217 | -0٫43% | Market | |
| 0,00085587 | +0٫40% | Market | |
| 0,00085246 | -0٫12% | Market | |
| 0,00085347 | +0٫04% | Market | |
| 0,00085314 | -0٫63% | Market | |
| 0,00085851 | +0٫73% | Market | |
| 0,00085225 | -0٫61% | Market | |
| 0,00085747 | +0٫58% | Market | |
| 0,00085256 | -0٫80% | Market | |
| 0,00085947 | +0٫11% | Market | |
| 0,0008585 | +0٫54% | Market | |
| 0,00085392 | -1٫78% | Market | |
| 0,00086937 | +0٫51% | Market | |
| 0,00086493 | +0٫07% | Market | |
| 0,00086435 | -0٫73% | Market | |
| 0,00087068 | +0٫60% | Market | |
| 0,00086548 | +0٫06% | Market | |
| 0,00086495 | -0٫88% | Market | |
| 0,00087265 | +1٫35% | Market | |
| 0,00086106 | -1٫72% | Market | |
| 0,00087613 | -0٫73% | Market | |
| 0,00088255 | +3٫57% | Market | |
| 0,00085217 | -3٫37% | Market | |
| 0,00088193 | -0٫34% | Market | |
| 0,00088494 | +0٫63% | Market | |
| 0,00087938 | +0٫16% | Market | |
| 0,00087796 | +0٫25% | Market | |
| 0,00087578 | -0٫04% | Market | |
| 0,00087614 | -0٫43% | Market | |
| 0,0008799 | +0٫34% | Market | |
| 0,00087688 | +0٫04% | Market | |
| 0,00087654 | -0٫06% | Market | |
| 0,00087706 | +0٫11% | Market | |
| 0,00087608 | +0٫26% | Market | |
| 0,0008738 | +0٫50% | Market | |
| 0,00086947 | +0٫18% | Market | |
| 0,00086792 | -0٫15% | Market | |
| 0,00086921 | +0٫22% | Market | |
| 0,00086734 | -0٫50% | Market | |
| 0,0008717 | -0٫70% | Market | |
| 0,00087787 | +0٫28% | Market | |
| 0,00087544 | -0٫30% | Market | |
| 0,0008781 | -0٫43% | Market | |
| 0,00088193 | -0٫30% | Market | |
| 0,00088459 | +0٫24% | Market | |
| 0,00088249 | +0٫28% | Market | |
| 0,00088006 | -0٫15% | Market | |
| 0,00088141 | +0٫19% | Market | |
| 0,00087978 | +0٫57% | Market | |
| 0,00087483 | -0٫30% | Market | |
| 0,00087743 | +1٫00% | Market | |
| 0,00086873 | -0٫53% | Market | |
| 0,0008734 | -0٫11% | Market | |
| 0,0008744 | -0٫27% | Market | |
| 0,00087681 | -0٫38% | Market | |
| 0,00088012 | +0٫59% | Market | |
| 0,00087499 | -0٫29% | Market | |
| 0,00087758 | -0٫79% | Market | |
| 0,00088456 | -0٫19% | Market | |
| 0,00088623 | -0٫07% | Market | |
| 0,00088688 | +0٫07% | Market | |
| 0,00088622 | -0٫14% | Market | |
| 0,00088745 | -0٫74% | Market | |
| 0,00089404 | +0٫47% | Market | |
| 0,0008899 | +1٫61% | Market | |
| 0,00087577 | -1٫92% | Market | |
| 0,00089289 | -0٫30% | Market | |
| 0,00089558 | +0٫51% | Market | |
| 0,00089107 | +0٫38% | Market | |
| 0,00088772 | +2٫20% | Market | |
| 0,00086864 | -0٫39% | Market | |
| 0,00087205 | -0٫60% | Market | |
| 0,00087731 | +0٫29% | Market | |
| 0,00087475 | -0٫14% | Market | |
| 0,00087596 | +0٫01% | Market | |
| 0,00087585 | -0٫32% | Market | |
| 0,00087867 | +0٫19% | Market | |
| 0,00087699 | -0٫14% | Market | |
| 0,00087823 | -0٫15% | Market | |
| 0,00087958 | -0٫45% | Market | |
| 0,00088352 | -0٫01% | Market | |
| 0,00088358 | +0٫35% | Market | |
| 0,00088053 | +0٫00% | Market | |
| 0,00088051 | -0٫29% | Market | |
| 0,00088308 | -0٫01% | Market | |
| 0,00088321 | +0٫15% | Market | |
| 0,00088186 | -0٫24% | Market | |
| 0,00088402 | -0٫37% | Market | |
| 0,00088731 | +0٫66% | Market | |
| 0,00088151 | -0٫81% | Market | |
| 0,00088871 | +0٫45% | Market | |
| 0,00088469 | -0٫66% | Market | |
| 0,00089059 | +0٫36% | Market | |
| 0,00088739 | -0٫38% | Market | |
| 0,00089077 | -0٫27% | Market | |
| 0,00089321 | +0٫21% | Market | |
| 0,00089137 | -0٫74% | Market | |
| 0,00089798 | +1٫36% | Market | |
| 0,00088593 | -0٫09% | Market | |
| 0,00088675 | -0٫50% | Market | |
| 0,00089118 | -0٫38% | Market | |
| 0,00089455 | -0٫15% | Market | |
| 0,00089589 | -0٫53% | Market | |
| 0,0009007 | -0٫71% | Market | |
| 0,00090718 | -0٫11% | Market | |
| 0,00090818 | -0٫55% | Market | |
| 0,0009132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.