KRW/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00089851 | +0٫14% | Market | |
| 0,00089729 | +0٫56% | Market | |
| 0,00089233 | +0٫01% | Market | |
| 0,00089225 | +0٫38% | Market | |
| 0,00088886 | -1٫51% | Market | |
| 0,00090246 | +1٫00% | Market | |
| 0,00089351 | +0٫47% | Market | |
| 0,00088937 | +0٫88% | Market | |
| 0,00088163 | -0٫30% | Market | |
| 0,00088425 | +0٫21% | Market | |
| 0,00088236 | -0٫18% | Market | |
| 0,00088391 | +0٫79% | Market | |
| 0,00087702 | +0٫24% | Market | |
| 0,00087489 | +0٫21% | Market | |
| 0,00087307 | -0٫24% | Market | |
| 0,00087515 | +0٫74% | Market | |
| 0,00086872 | +0٫08% | Market | |
| 0,00086806 | -0٫49% | Market | |
| 0,00087235 | +0٫63% | Market | |
| 0,00086688 | -0٫07% | Market | |
| 0,00086746 | +0٫39% | Market | |
| 0,00086405 | +0٫17% | Market | |
| 0,00086255 | +0٫54% | Market | |
| 0,00085795 | -0٫28% | Market | |
| 0,00086037 | +1٫08% | Market | |
| 0,00085114 | +0٫74% | Market | |
| 0,00084492 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.