KRW/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00095331 | -1٫13% | Market | |
| 0,0009642 | +0٫63% | Market | |
| 0,00095812 | +0٫12% | Market | |
| 0,00095693 | +0٫05% | Market | |
| 0,00095641 | +0٫07% | Market | |
| 0,00095572 | -1٫03% | Market | |
| 0,00096571 | -0٫12% | Market | |
| 0,00096683 | +0٫01% | Market | |
| 0,00096673 | +0٫27% | Market | |
| 0,00096416 | +0% | Market | |
| 0,00096416 | -0٫06% | Market | |
| 0,00096475 | +0٫20% | Market | |
| 0,00096283 | -0٫06% | Market | |
| 0,0009634 | -0٫19% | Market | |
| 0,00096524 | +0٫31% | Market | |
| 0,00096221 | +0٫30% | Market | |
| 0,00095936 | -0٫32% | Market | |
| 0,00096239 | +0٫35% | Market | |
| 0,00095908 | +0٫35% | Market | |
| 0,0009557 | -0٫29% | Market | |
| 0,00095846 | +0٫39% | Market | |
| 0,00095472 | -0٫55% | Market | |
| 0,00096 | +0٫53% | Market | |
| 0,00095495 | +0٫01% | Market | |
| 0,00095488 | +0٫01% | Market | |
| 0,00095481 | +0٫13% | Market | |
| 0,00095358 | -0٫21% | Market | |
| 0,00095562 | +0٫22% | Market | |
| 0,00095355 | +0٫16% | Market | |
| 0,00095204 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.