KRW/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67040106 | -1٫26% | Market | |
| 0,67897881 | +0٫60% | Market | |
| 0,67494603 | +0٫12% | Market | |
| 0,67410682 | +0٫22% | Market | |
| 0,6726558 | +0٫18% | Market | |
| 0,67147143 | -1٫01% | Market | |
| 0,67831864 | -0٫15% | Market | |
| 0,6793632 | -0٫23% | Market | |
| 0,6809103 | +0٫28% | Market | |
| 0,67904028 | +0% | Market | |
| 0,67904028 | -0٫06% | Market | |
| 0,67946068 | +0٫11% | Market | |
| 0,67873816 | -0٫03% | Market | |
| 0,67894298 | -0٫12% | Market | |
| 0,67978914 | +0٫46% | Market | |
| 0,67669173 | +0٫26% | Market | |
| 0,67495104 | -0٫29% | Market | |
| 0,67689532 | +0٫85% | Market | |
| 0,67116599 | -0٫12% | Market | |
| 0,67196776 | +0٫07% | Market | |
| 0,67148642 | -0٫46% | Market | |
| 0,67459693 | +0٫50% | Market | |
| 0,67122104 | +0٫00% | Market | |
| 0,67119098 | +0٫06% | Market | |
| 0,67076579 | +0٫09% | Market | |
| 0,67014647 | -0٫29% | Market | |
| 0,67210326 | +0٫05% | Market | |
| 0,67177214 | +0٫30% | Market | |
| 0,66976744 | -0٫09% | Market | |
| 0,67036107 | +0٫00% | Market | |
| 0,67038606 | +1٫35% | Market | |
| 0,66147776 | -0٫28% | Market | |
| 0,66330593 | -0٫47% | Market | |
| 0,66641984 | +0٫67% | Market | |
| 0,66197885 | -0٫37% | Market | |
| 0,66444692 | -0٫01% | Market | |
| 0,66450087 | +1٫06% | Market | |
| 0,65755829 | -0٫45% | Market | |
| 0,66055046 | -0٫89% | Market | |
| 0,66648894 | +1٫73% | Market | |
| 0,6551744 | +0٫81% | Market | |
| 0,64988519 | +0٫01% | Market | |
| 0,64981949 | +0٫09% | Market | |
| 0,64921948 | -0٫49% | Market | |
| 0,65239609 | -0٫21% | Market | |
| 0,6537847 | -0٫95% | Market | |
| 0,66003215 | -1٫32% | Market | |
| 0,66884165 | -0٫07% | Market | |
| 0,66932412 | -0٫27% | Market | |
| 0,67111589 | +0٫07% | Market | |
| 0,67067085 | +0٫46% | Market | |
| 0,66757158 | -0٫67% | Market | |
| 0,67205804 | +0٫00% | Market | |
| 0,67203801 | +0٫33% | Market | |
| 0,6698572 | +0٫11% | Market | |
| 0,6691151 | +0٫45% | Market | |
| 0,66612391 | +0٫32% | Market | |
| 0,66402042 | +0٫00% | Market | |
| 0,66400571 | +0٫22% | Market | |
| 0,66254904 | +1٫07% | Market | |
| 0,65556576 | -0٫45% | Market | |
| 0,65855908 | +0٫36% | Market | |
| 0,65621582 | +0٫30% | Market | |
| 0,65422665 | +0٫35% | Market | |
| 0,65196134 | +0٫22% | Market | |
| 0,65052874 | -0٫14% | Market | |
| 0,65147052 | -0٫05% | Market | |
| 0,65181494 | +0٫31% | Market | |
| 0,64982889 | -0٫08% | Market | |
| 0,650336 | +0٫08% | Market | |
| 0,64981949 | +0٫42% | Market | |
| 0,64711421 | -0٫10% | Market | |
| 0,64776161 | +1٫74% | Market | |
| 0,63668135 | +0٫08% | Market | |
| 0,6361638 | +0٫05% | Market | |
| 0,63587613 | -0٫24% | Market | |
| 0,63739377 | +0٫32% | Market | |
| 0,63537785 | +0٫03% | Market | |
| 0,63521192 | -0٫03% | Market | |
| 0,63538683 | -0٫30% | Market | |
| 0,6373125 | +0٫36% | Market | |
| 0,63500572 | -0٫73% | Market | |
| 0,63965885 | +0٫03% | Market | |
| 0,63945435 | +1٫06% | Market | |
| 0,63277787 | -0٫08% | Market | |
| 0,63328547 | +0٫51% | Market | |
| 0,63006235 | +0٫00% | Market | |
| 0,6300315 | +0٫50% | Market | |
| 0,62687193 | +0٫06% | Market | |
| 0,6264792 | +0٫38% | Market | |
| 0,62410288 | -1٫49% | Market | |
| 0,63353514 | +1٫53% | Market | |
| 0,62401197 | +0٫75% | Market | |
| 0,61933991 | +0٫78% | Market | |
| 0,61456942 | -0٫44% | Market | |
| 0,61727971 | +0٫28% | Market | |
| 0,61555298 | -0٫18% | Market | |
| 0,61668332 | +1٫00% | Market | |
| 0,61056686 | +0٫11% | Market | |
| 0,60990899 | +0٫28% | Market | |
| 0,60822319 | -0٫32% | Market | |
| 0,61016535 | +0٫84% | Market | |
| 0,60508676 | +0٫00% | Market | |
| 0,6050583 | -0٫58% | Market | |
| 0,608581 | +0٫50% | Market | |
| 0,60557128 | +1٫57% | Market | |
| 0,59622392 | -2٫32% | Market | |
| 0,61039712 | -0٫94% | Market | |
| 0,6162062 | +0٫92% | Market | |
| 0,61060003 | -0٫18% | Market | |
| 0,61168732 | +0٫18% | Market | |
| 0,6105793 | +0٫91% | Market | |
| 0,60509083 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.