KRW/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,62991243 | +0٫49% | Market | |
| 0,62687193 | +0٫06% | Market | |
| 0,6264792 | +0٫38% | Market | |
| 0,62410288 | -1٫49% | Market | |
| 0,63353514 | +1٫53% | Market | |
| 0,62401197 | +0٫75% | Market | |
| 0,61933991 | +0٫78% | Market | |
| 0,61456942 | -0٫44% | Market | |
| 0,61727971 | +0٫28% | Market | |
| 0,61555298 | -0٫18% | Market | |
| 0,61668332 | +1٫00% | Market | |
| 0,61056686 | +0٫11% | Market | |
| 0,60990899 | +0٫28% | Market | |
| 0,60822319 | -0٫32% | Market | |
| 0,61016535 | +0٫84% | Market | |
| 0,60508676 | +0٫00% | Market | |
| 0,6050583 | -0٫58% | Market | |
| 0,608581 | +0٫50% | Market | |
| 0,60557128 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.