KRW/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6517583 | -0٫96% | Market | |
| 0,65807754 | -0٫30% | Market | |
| 0,66003215 | -1٫32% | Market | |
| 0,66884165 | -0٫07% | Market | |
| 0,66932412 | -0٫27% | Market | |
| 0,67111589 | +0٫07% | Market | |
| 0,67067085 | +0٫46% | Market | |
| 0,66757158 | -0٫67% | Market | |
| 0,67205804 | +0٫00% | Market | |
| 0,67203801 | +0٫33% | Market | |
| 0,6698572 | +0٫11% | Market | |
| 0,6691151 | +0٫45% | Market | |
| 0,66612391 | +0٫32% | Market | |
| 0,66402042 | +0٫00% | Market | |
| 0,66400571 | +0٫22% | Market | |
| 0,66254904 | +1٫07% | Market | |
| 0,65556576 | -0٫45% | Market | |
| 0,65855908 | +0٫36% | Market | |
| 0,65621582 | +0٫30% | Market | |
| 0,65422665 | +0٫35% | Market | |
| 0,65196134 | +0٫22% | Market | |
| 0,65052874 | -0٫14% | Market | |
| 0,65147052 | -0٫05% | Market | |
| 0,65181494 | +0٫31% | Market | |
| 0,64982889 | -0٫08% | Market | |
| 0,650336 | +0٫08% | Market | |
| 0,64981949 | +0٫42% | Market | |
| 0,64711421 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.