KRW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02270239 | +0٫17% | Market | |
| 0,02266288 | +0٫76% | Market | |
| 0,02249293 | +0٫06% | Market | |
| 0,02248016 | +0٫38% | Market | |
| 0,02239489 | -1٫79% | Market | |
| 0,02280375 | +1٫67% | Market | |
| 0,022429 | +0٫71% | Market | |
| 0,02227133 | +0٫97% | Market | |
| 0,02205758 | -0٫50% | Market | |
| 0,02216878 | +0٫04% | Market | |
| 0,02215949 | +1٫13% | Market | |
| 0,02191189 | -0٫14% | Market | |
| 0,02194256 | +0٫44% | Market | |
| 0,02184562 | -0٫17% | Market | |
| 0,02188182 | +0٫72% | Market | |
| 0,02172463 | -0٫16% | Market | |
| 0,02175857 | -0٫27% | Market | |
| 0,02181716 | +0٫66% | Market | |
| 0,02167333 | +0٫35% | Market | |
| 0,0215971 | +0٫57% | Market | |
| 0,02147426 | +0٫25% | Market | |
| 0,02142111 | +0٫50% | Market | |
| 0,02131415 | -0٫21% | Market | |
| 0,02135843 | +1٫01% | Market | |
| 0,02114399 | +0٫84% | Market | |
| 0,02096791 | +0٫54% | Market | |
| 0,02085434 | +0٫72% | Market | |
| 0,02070571 | +0٫74% | Market | |
| 0,02055329 | -0٫02% | Market | |
| 0,02055676 | -0٫54% | Market | |
| 0,02066892 | -0٫36% | Market | |
| 0,02074399 | +0٫69% | Market | |
| 0,02060162 | -0٫08% | Market | |
| 0,02061759 | -0٫15% | Market | |
| 0,02064947 | +0٫30% | Market | |
| 0,02058867 | -0٫55% | Market | |
| 0,02070227 | +0٫62% | Market | |
| 0,02057539 | -0٫80% | Market | |
| 0,02074078 | -0٫71% | Market | |
| 0,02088996 | +0٫30% | Market | |
| 0,02082759 | -0٫55% | Market | |
| 0,0209427 | +0٫57% | Market | |
| 0,02082496 | +0٫06% | Market | |
| 0,02081153 | +0٫28% | Market | |
| 0,02075329 | +0٫40% | Market | |
| 0,02067158 | +0٫07% | Market | |
| 0,02065695 | +1٫65% | Market | |
| 0,02032069 | -1٫11% | Market | |
| 0,02054896 | -0٫20% | Market | |
| 0,02059035 | -0٫80% | Market | |
| 0,02075577 | +0٫12% | Market | |
| 0,02073124 | -0٫55% | Market | |
| 0,02084687 | -0٫80% | Market | |
| 0,02101532 | +0٫39% | Market | |
| 0,02093386 | +0٫22% | Market | |
| 0,02088818 | +0٫61% | Market | |
| 0,0207609 | -0٫10% | Market | |
| 0,02078158 | -0٫91% | Market | |
| 0,02097235 | -0٫44% | Market | |
| 0,02106403 | +0٫10% | Market | |
| 0,02104268 | -0٫48% | Market | |
| 0,02114433 | +0٫22% | Market | |
| 0,02109809 | -0٫18% | Market | |
| 0,02113678 | -0٫22% | Market | |
| 0,02118281 | +0٫40% | Market | |
| 0,02109934 | -0٫77% | Market | |
| 0,02126339 | -0٫78% | Market | |
| 0,02143097 | -0٫68% | Market | |
| 0,02157844 | -0٫73% | Market | |
| 0,02173734 | +1٫57% | Market | |
| 0,02140153 | -0٫03% | Market | |
| 0,02140713 | -0٫15% | Market | |
| 0,02144007 | -0٫16% | Market | |
| 0,02147362 | +0٫26% | Market | |
| 0,02141709 | +0٫72% | Market | |
| 0,02126323 | -0٫68% | Market | |
| 0,02140843 | +0٫25% | Market | |
| 0,02135485 | +0٫16% | Market | |
| 0,02131974 | +0٫07% | Market | |
| 0,02130477 | +0٫07% | Market | |
| 0,0212907 | +0٫48% | Market | |
| 0,02118858 | -0٫91% | Market | |
| 0,02138423 | -0٫44% | Market | |
| 0,02147766 | +0٫58% | Market | |
| 0,02135298 | -0٫35% | Market | |
| 0,02142857 | -0٫09% | Market | |
| 0,0214486 | +0٫11% | Market | |
| 0,02142493 | -0٫04% | Market | |
| 0,02143262 | -0٫47% | Market | |
| 0,02153413 | +0٫31% | Market | |
| 0,02146752 | +0٫90% | Market | |
| 0,02127501 | +0٫52% | Market | |
| 0,02116524 | -0٫06% | Market | |
| 0,02117793 | +0٫08% | Market | |
| 0,02116199 | -0٫01% | Market | |
| 0,02116408 | -0٫38% | Market | |
| 0,02124477 | +0٫53% | Market | |
| 0,02113209 | -0٫41% | Market | |
| 0,0212187 | +0٫24% | Market | |
| 0,02116869 | -0٫51% | Market | |
| 0,02127684 | -0٫21% | Market | |
| 0,0213221 | -0٫60% | Market | |
| 0,02145069 | +0٫76% | Market | |
| 0,02128805 | -0٫27% | Market | |
| 0,02134598 | +0٫31% | Market | |
| 0,02127965 | -0٫90% | Market | |
| 0,02147326 | +0٫08% | Market | |
| 0,02145529 | +0٫18% | Market | |
| 0,02141708 | -1٫25% | Market | |
| 0,02168927 | +0٫59% | Market | |
| 0,02156215 | -0٫06% | Market | |
| 0,0215741 | -0٫65% | Market | |
| 0,02171571 | +1٫33% | Market | |
| 0,02143171 | -0٫62% | Market | |
| 0,02156518 | -0٫41% | Market | |
| 0,02165326 | +1٫20% | Market | |
| 0,02139751 | -1٫46% | Market | |
| 0,02171428 | -0٫44% | Market | |
| 0,02181091 | +3٫21% | Market | |
| 0,02113209 | -3٫13% | Market | |
| 0,02181552 | -0٫45% | Market | |
| 0,02191355 | +0٫57% | Market | |
| 0,0217898 | -0٫03% | Market | |
| 0,02179642 | -0٫16% | Market | |
| 0,02183049 | +0٫08% | Market | |
| 0,02181247 | -0٫37% | Market | |
| 0,02189278 | +0٫47% | Market | |
| 0,02178934 | +0٫17% | Market | |
| 0,02175139 | -0٫18% | Market | |
| 0,02179129 | -0٫06% | Market | |
| 0,02180366 | +0٫48% | Market | |
| 0,02169867 | +0٫32% | Market | |
| 0,02162994 | -0٫04% | Market | |
| 0,0216389 | +0٫22% | Market | |
| 0,02159122 | +0٫33% | Market | |
| 0,02151984 | -0٫74% | Market | |
| 0,02168131 | -0٫66% | Market | |
| 0,02182459 | +0٫39% | Market | |
| 0,02173923 | -0٫28% | Market | |
| 0,02179942 | -0٫07% | Market | |
| 0,02181552 | -0٫61% | Market | |
| 0,02195029 | +0٫33% | Market | |
| 0,02187802 | +0٫74% | Market | |
| 0,02171734 | -0٫47% | Market | |
| 0,02181883 | +0٫49% | Market | |
| 0,02171275 | +0٫59% | Market | |
| 0,02158468 | -0٫07% | Market | |
| 0,02159978 | +0٫75% | Market | |
| 0,02143912 | +0٫00% | Market | |
| 0,02143974 | -0٫18% | Market | |
| 0,02147896 | -0٫05% | Market | |
| 0,0214892 | -0٫24% | Market | |
| 0,02153989 | +0٫35% | Market | |
| 0,02146414 | -0٫40% | Market | |
| 0,02155045 | -0٫74% | Market | |
| 0,02171003 | -0٫20% | Market | |
| 0,02175383 | +0٫03% | Market | |
| 0,02174693 | -0٫22% | Market | |
| 0,02179444 | +0٫10% | Market | |
| 0,02177329 | +0٫02% | Market | |
| 0,02176962 | +0٫40% | Market | |
| 0,02168373 | -0٫47% | Market | |
| 0,02178589 | +0٫26% | Market | |
| 0,02172848 | -0٫46% | Market | |
| 0,02182866 | +0٫26% | Market | |
| 0,02177156 | -0٫24% | Market | |
| 0,02182493 | +2٫48% | Market | |
| 0,02129583 | -0٫26% | Market | |
| 0,02135113 | -0٫12% | Market | |
| 0,02137713 | +0٫01% | Market | |
| 0,02137477 | -0٫40% | Market | |
| 0,02146004 | +0٫36% | Market | |
| 0,02138217 | +0٫16% | Market | |
| 0,02134864 | +0٫40% | Market | |
| 0,0212641 | +0٫31% | Market | |
| 0,02119869 | +0٫21% | Market | |
| 0,02115463 | -0٫31% | Market | |
| 0,02122104 | +0٫00% | Market | |
| 0,02122199 | -0٫13% | Market | |
| 0,02124867 | -0٫25% | Market | |
| 0,02130225 | -0٫34% | Market | |
| 0,02137478 | -0٫12% | Market | |
| 0,02140034 | +0٫21% | Market | |
| 0,02135535 | -0٫25% | Market | |
| 0,02140862 | -0٫09% | Market | |
| 0,02142788 | +0٫84% | Market | |
| 0,02124923 | -0٫83% | Market | |
| 0,02142649 | +0٫56% | Market | |
| 0,02130785 | -0٫21% | Market | |
| 0,02135175 | +0٫33% | Market | |
| 0,02128091 | +0٫06% | Market | |
| 0,02126892 | -0٫40% | Market | |
| 0,02135402 | +0٫12% | Market | |
| 0,02132805 | +0٫97% | Market | |
| 0,02112262 | -0٫33% | Market | |
| 0,021192 | +0٫15% | Market | |
| 0,02116054 | -0٫24% | Market | |
| 0,02121075 | -0٫26% | Market | |
| 0,02126709 | -0٫14% | Market | |
| 0,02129766 | -0٫46% | Market | |
| 0,02139568 | -0٫29% | Market | |
| 0,02145728 | -0٫08% | Market | |
| 0,02147436 | -0٫70% | Market | |
| 0,02162614 | +0٫27% | Market | |
| 0,02156842 | +0٫78% | Market | |
| 0,02140117 | -0٫83% | Market | |
| 0,02158024 | +0٫21% | Market | |
| 0,0215344 | +0٫54% | Market | |
| 0,02141918 | +0٫16% | Market | |
| 0,02138487 | -0٫34% | Market | |
| 0,02145716 | +0٫11% | Market | |
| 0,02143345 | -0٫28% | Market | |
| 0,02149406 | +0٫24% | Market | |
| 0,02144156 | -0٫51% | Market | |
| 0,02155134 | -0٫08% | Market | |
| 0,02156867 | -0٫25% | Market | |
| 0,02162285 | +0٫32% | Market | |
| 0,02155483 | +0٫41% | Market | |
| 0,02146583 | -0٫26% | Market | |
| 0,02152138 | +0٫29% | Market | |
| 0,02145861 | -0٫26% | Market | |
| 0,02151466 | +0٫26% | Market | |
| 0,0214584 | -0٫60% | Market | |
| 0,02158727 | -0٫24% | Market | |
| 0,02163988 | +0٫02% | Market | |
| 0,02163492 | -0٫17% | Market | |
| 0,0216727 | -0٫22% | Market | |
| 0,02171962 | +0٫11% | Market | |
| 0,02169554 | -0٫32% | Market | |
| 0,02176627 | +0٫72% | Market | |
| 0,02161126 | -0٫37% | Market | |
| 0,02169144 | +0٫27% | Market | |
| 0,02163224 | -0٫55% | Market | |
| 0,02175091 | +0٫01% | Market | |
| 0,0217489 | +0٫50% | Market | |
| 0,02164113 | -0٫33% | Market | |
| 0,021713 | -0٫50% | Market | |
| 0,02182245 | +0٫05% | Market | |
| 0,02181063 | +0٫05% | Market | |
| 0,02180064 | +0٫33% | Market | |
| 0,02172986 | -0٫32% | Market | |
| 0,02179921 | +0٫01% | Market | |
| 0,021797 | -0٫37% | Market | |
| 0,02187897 | -0٫04% | Market | |
| 0,02188833 | -0٫50% | Market | |
| 0,0219984 | -0٫23% | Market | |
| 0,02204934 | -0٫27% | Market | |
| 0,02210804 | +0٫28% | Market | |
| 0,02204551 | +0٫27% | Market | |
| 0,02198609 | -0٫08% | Market | |
| 0,02200433 | -0٫10% | Market | |
| 0,02202584 | +0٫33% | Market | |
| 0,02195297 | +0٫18% | Market | |
| 0,0219137 | -0٫02% | Market | |
| 0,02191714 | -0٫19% | Market | |
| 0,0219593 | +0٫72% | Market | |
| 0,02180322 | +0٫58% | Market | |
| 0,02167649 | +0٫17% | Market | |
| 0,02163907 | -0٫05% | Market | |
| 0,02164892 | +0٫20% | Market | |
| 0,02160622 | -0٫31% | Market | |
| 0,02167278 | -0٫19% | Market | |
| 0,02171463 | +0٫52% | Market | |
| 0,02160243 | +0٫25% | Market | |
| 0,02154858 | +0٫18% | Market | |
| 0,02150943 | -0٫06% | Market | |
| 0,02152256 | -0٫40% | Market | |
| 0,02160858 | +0٫08% | Market | |
| 0,02159082 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.