KRW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0242715 | -1٫33% | Market | |
| 0,02459895 | +0٫64% | Market | |
| 0,02444279 | +0٫42% | Market | |
| 0,02434035 | +0٫75% | Market | |
| 0,02416014 | -1٫14% | Market | |
| 0,02443869 | -0٫49% | Market | |
| 0,02455883 | -0٫34% | Market | |
| 0,02464199 | +0٫22% | Market | |
| 0,02458893 | +0٫02% | Market | |
| 0,02458314 | +0٫68% | Market | |
| 0,02441622 | -0٫77% | Market | |
| 0,02460655 | +0٫76% | Market | |
| 0,0244212 | +0٫55% | Market | |
| 0,02428849 | -0٫07% | Market | |
| 0,0243052 | +0٫82% | Market | |
| 0,02410746 | +0٫31% | Market | |
| 0,02403397 | +0٫34% | Market | |
| 0,02395341 | +0٫09% | Market | |
| 0,02393155 | +0٫54% | Market | |
| 0,02380306 | +0٫00% | Market | |
| 0,02380192 | -0٫01% | Market | |
| 0,02380324 | +0٫13% | Market | |
| 0,02377188 | -0٫05% | Market | |
| 0,02378372 | +0٫27% | Market | |
| 0,02371871 | +0٫38% | Market | |
| 0,02362895 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.