KRW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02307949 | -0٫61% | Market | |
| 0,02322136 | -0٫34% | Market | |
| 0,02330163 | -1٫14% | Market | |
| 0,02357117 | +0٫06% | Market | |
| 0,02355738 | -0٫11% | Market | |
| 0,02358376 | +0٫06% | Market | |
| 0,02356886 | +0٫44% | Market | |
| 0,02346514 | -0٫13% | Market | |
| 0,02349515 | -0٫11% | Market | |
| 0,02352073 | +0٫31% | Market | |
| 0,02344865 | -0٫26% | Market | |
| 0,02350899 | +0٫45% | Market | |
| 0,02340315 | +0٫04% | Market | |
| 0,0233927 | +0٫04% | Market | |
| 0,02338436 | +0٫12% | Market | |
| 0,02335574 | +1٫23% | Market | |
| 0,02307227 | -0٫50% | Market | |
| 0,02318713 | +0٫97% | Market | |
| 0,02296549 | -0٫11% | Market | |
| 0,02299098 | +0٫24% | Market | |
| 0,0229352 | -0٫24% | Market | |
| 0,02298961 | -0٫26% | Market | |
| 0,02304895 | +0٫04% | Market | |
| 0,02303949 | +0٫27% | Market | |
| 0,02297651 | +0٫01% | Market | |
| 0,02297473 | +0٫36% | Market | |
| 0,02289224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.