KRW/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01213205 | +0٫43% | Market | |
| 0,01207968 | +0٫35% | Market | |
| 0,01203763 | +0٫11% | Market | |
| 0,01202446 | -0٫21% | Market | |
| 0,01205028 | +0٫39% | Market | |
| 0,01200335 | -0٫14% | Market | |
| 0,01201962 | -0٫20% | Market | |
| 0,01204333 | -0٫38% | Market | |
| 0,01208982 | +0٫01% | Market | |
| 0,0120886 | -0٫76% | Market | |
| 0,01218081 | +0٫16% | Market | |
| 0,012161 | +0٫54% | Market | |
| 0,01209599 | -0٫24% | Market | |
| 0,01212531 | +0٫38% | Market | |
| 0,01207969 | -0٫41% | Market | |
| 0,01212937 | +0٫64% | Market | |
| 0,01205177 | -0٫07% | Market | |
| 0,01206042 | +0٫37% | Market | |
| 0,01201606 | -1٫58% | Market | |
| 0,01220935 | +0٫96% | Market | |
| 0,01209342 | +0٫78% | Market | |
| 0,01199923 | +0٫75% | Market | |
| 0,01191022 | -0٫42% | Market | |
| 0,01196027 | -0٫03% | Market | |
| 0,01196396 | -0٫08% | Market | |
| 0,01197393 | +0٫78% | Market | |
| 0,0118811 | +0٫75% | Market | |
| 0,01179218 | +0٫26% | Market | |
| 0,01176128 | -0٫38% | Market | |
| 0,0118067 | +0٫12% | Market | |
| 0,01179278 | +0٫09% | Market | |
| 0,0117825 | +0٫10% | Market | |
| 0,01177043 | +0٫71% | Market | |
| 0,01168753 | -0٫17% | Market | |
| 0,01170713 | +0٫09% | Market | |
| 0,01169714 | +0٫16% | Market | |
| 0,01167885 | +0٫28% | Market | |
| 0,01164625 | -0٫34% | Market | |
| 0,0116859 | +1٫35% | Market | |
| 0,01153014 | +1٫41% | Market | |
| 0,01136954 | -0٫40% | Market | |
| 0,01141521 | +0٫73% | Market | |
| 0,01133257 | +0٫18% | Market | |
| 0,01131218 | +0٫14% | Market | |
| 0,01129587 | -0٫33% | Market | |
| 0,01133272 | -0٫61% | Market | |
| 0,01140206 | +0٫70% | Market | |
| 0,01132242 | -0٫87% | Market | |
| 0,01142154 | -0٫11% | Market | |
| 0,01143371 | +1٫34% | Market | |
| 0,01128222 | -0٫41% | Market | |
| 0,01132819 | +0٫36% | Market | |
| 0,01128719 | -0٫46% | Market | |
| 0,01133963 | -0٫42% | Market | |
| 0,0113878 | +0٫12% | Market | |
| 0,01137421 | +0٫02% | Market | |
| 0,01137218 | +0٫05% | Market | |
| 0,01136605 | -0٫50% | Market | |
| 0,0114233 | -0٫14% | Market | |
| 0,01143918 | +0٫12% | Market | |
| 0,01142516 | +1٫70% | Market | |
| 0,01123379 | -0٫32% | Market | |
| 0,01127 | -0٫47% | Market | |
| 0,01132356 | -0٫72% | Market | |
| 0,01140594 | -0٫67% | Market | |
| 0,01148236 | -0٫23% | Market | |
| 0,01150919 | -0٫57% | Market | |
| 0,01157521 | +0٫08% | Market | |
| 0,01156549 | +0٫67% | Market | |
| 0,01148907 | +0٫65% | Market | |
| 0,01141525 | +0٫06% | Market | |
| 0,01140875 | -0٫78% | Market | |
| 0,01149807 | -0٫35% | Market | |
| 0,0115383 | -0٫03% | Market | |
| 0,01154147 | -0٫28% | Market | |
| 0,01157436 | -0٫08% | Market | |
| 0,01158327 | +0٫39% | Market | |
| 0,01153818 | +0٫13% | Market | |
| 0,01152298 | -0٫14% | Market | |
| 0,0115396 | -1٫03% | Market | |
| 0,01165967 | -1٫08% | Market | |
| 0,01178638 | -0٫76% | Market | |
| 0,01187628 | -0٫58% | Market | |
| 0,01194503 | +1٫55% | Market | |
| 0,01176267 | -0٫90% | Market | |
| 0,01186945 | +0٫13% | Market | |
| 0,01185448 | +0٫04% | Market | |
| 0,01184919 | +0٫03% | Market | |
| 0,01184517 | +0٫53% | Market | |
| 0,01178307 | -0٫23% | Market | |
| 0,01181027 | +0٫11% | Market | |
| 0,01179701 | -0٫09% | Market | |
| 0,01180822 | +0٫35% | Market | |
| 0,01176709 | +0٫29% | Market | |
| 0,01173286 | +0٫65% | Market | |
| 0,01165722 | -1٫05% | Market | |
| 0,0117813 | -0٫64% | Market | |
| 0,01185701 | +1٫59% | Market | |
| 0,0116714 | -0٫23% | Market | |
| 0,01169803 | -0٫37% | Market | |
| 0,01174205 | +0٫37% | Market | |
| 0,0116993 | -0٫52% | Market | |
| 0,01176004 | -0٫26% | Market | |
| 0,01179083 | -0٫14% | Market | |
| 0,01180725 | +1٫06% | Market | |
| 0,01168284 | -0٫85% | Market | |
| 0,01178267 | -0٫54% | Market | |
| 0,01184713 | +0٫18% | Market | |
| 0,01182539 | +0٫32% | Market | |
| 0,01178713 | -0٫92% | Market | |
| 0,01189664 | -0٫57% | Market | |
| 0,01196441 | -0٫62% | Market | |
| 0,01203914 | +1٫37% | Market | |
| 0,01187641 | +0٫28% | Market | |
| 0,01184384 | +0٫03% | Market | |
| 0,01184063 | -1٫10% | Market | |
| 0,01197262 | +0٫39% | Market | |
| 0,0119256 | +0٫16% | Market | |
| 0,01190604 | +0٫44% | Market | |
| 0,01185378 | -0٫29% | Market | |
| 0,01188857 | +0٫10% | Market | |
| 0,01187688 | -0٫28% | Market | |
| 0,01191035 | -1٫79% | Market | |
| 0,01212739 | +0٫83% | Market | |
| 0,01202747 | +0٫71% | Market | |
| 0,01194325 | -1٫03% | Market | |
| 0,01206792 | -0٫47% | Market | |
| 0,01212509 | +1٫34% | Market | |
| 0,01196518 | -0٫65% | Market | |
| 0,01204385 | +1٫08% | Market | |
| 0,01191506 | +0٫00% | Market | |
| 0,01191464 | -1٫03% | Market | |
| 0,01203823 | +0٫62% | Market | |
| 0,01196441 | -0٫38% | Market | |
| 0,01201051 | -0٫11% | Market | |
| 0,01202409 | +0٫79% | Market | |
| 0,01192987 | -0٫31% | Market | |
| 0,01196752 | +1٫03% | Market | |
| 0,01184551 | -0٫62% | Market | |
| 0,01191969 | -0٫25% | Market | |
| 0,01194905 | +0٫51% | Market | |
| 0,01188803 | -0٫26% | Market | |
| 0,01191903 | -0٫02% | Market | |
| 0,01192141 | -0٫17% | Market | |
| 0,01194184 | +0٫31% | Market | |
| 0,01190496 | +0٫82% | Market | |
| 0,01180756 | +0٫08% | Market | |
| 0,01179865 | +0٫02% | Market | |
| 0,01179684 | -0٫88% | Market | |
| 0,0119017 | +0٫31% | Market | |
| 0,01186512 | -0٫43% | Market | |
| 0,01191583 | -0٫39% | Market | |
| 0,01196201 | -0٫78% | Market | |
| 0,01205611 | +0٫38% | Market | |
| 0,01201051 | -0٫38% | Market | |
| 0,01205603 | +0٫47% | Market | |
| 0,01199906 | +0٫15% | Market | |
| 0,01198072 | -0٫53% | Market | |
| 0,01204416 | +0٫18% | Market | |
| 0,01202267 | +0٫71% | Market | |
| 0,0119378 | +0٫02% | Market | |
| 0,01193483 | +0٫26% | Market | |
| 0,01190434 | -0٫34% | Market | |
| 0,01194486 | -0٫31% | Market | |
| 0,01198212 | -0٫30% | Market | |
| 0,01201853 | -1٫14% | Market | |
| 0,0121577 | +0٫48% | Market | |
| 0,01210012 | -1٫02% | Market | |
| 0,01222523 | -1٫02% | Market | |
| 0,0123513 | -0٫29% | Market | |
| 0,01238711 | -0٫36% | Market | |
| 0,01243185 | -0٫11% | Market | |
| 0,0124456 | +0٫42% | Market | |
| 0,01239361 | -0٫33% | Market | |
| 0,01243416 | -0٫19% | Market | |
| 0,01245786 | +3٫49% | Market | |
| 0,01203766 | -3٫73% | Market | |
| 0,01250342 | -0٫19% | Market | |
| 0,01252669 | +0٫89% | Market | |
| 0,01241663 | +0٫16% | Market | |
| 0,0123967 | +2٫38% | Market | |
| 0,01210837 | -0٫46% | Market | |
| 0,01216388 | -0٫50% | Market | |
| 0,01222457 | +0٫17% | Market | |
| 0,01220423 | -0٫13% | Market | |
| 0,01221965 | +0٫16% | Market | |
| 0,01220059 | -0٫43% | Market | |
| 0,01225318 | +0٫25% | Market | |
| 0,0122229 | -0٫30% | Market | |
| 0,01225927 | -0٫82% | Market | |
| 0,01236004 | -0٫21% | Market | |
| 0,01238649 | -0٫39% | Market | |
| 0,01243478 | +0٫72% | Market | |
| 0,01234643 | -0٫22% | Market | |
| 0,01237357 | -0٫81% | Market | |
| 0,01247428 | +0٫16% | Market | |
| 0,01245452 | +0٫02% | Market | |
| 0,01245155 | -0٫19% | Market | |
| 0,01247561 | -0٫53% | Market | |
| 0,01254249 | +0٫58% | Market | |
| 0,01247049 | -0٫64% | Market | |
| 0,01255065 | +0٫09% | Market | |
| 0,01253922 | -0٫38% | Market | |
| 0,0125867 | +0٫97% | Market | |
| 0,01246625 | -0٫22% | Market | |
| 0,0124933 | -0٫78% | Market | |
| 0,01259167 | -0٫15% | Market | |
| 0,01261054 | -0٫35% | Market | |
| 0,01265541 | +1٫49% | Market | |
| 0,01247013 | +0٫10% | Market | |
| 0,01245746 | -0٫71% | Market | |
| 0,01254703 | -0٫59% | Market | |
| 0,01262188 | -0٫50% | Market | |
| 0,01268483 | -1٫02% | Market | |
| 0,01281601 | -0٫75% | Market | |
| 0,01291254 | -0٫45% | Market | |
| 0,01297081 | +0٫23% | Market | |
| 0,01294056 | -0٫46% | Market | |
| 0,01300061 | +4٫27% | Market | |
| 0,0124682 | -4٫16% | Market | |
| 0,01300923 | +0٫32% | Market | |
| 0,01296739 | +0٫36% | Market | |
| 0,01292121 | +0٫55% | Market | |
| 0,01285095 | +0٫26% | Market | |
| 0,01281776 | +0٫06% | Market | |
| 0,01281034 | -0٫63% | Market | |
| 0,01289115 | +0٫05% | Market | |
| 0,01288431 | -0٫58% | Market | |
| 0,01295968 | +0٫19% | Market | |
| 0,01293526 | -0٫64% | Market | |
| 0,01301832 | +0٫17% | Market | |
| 0,01299573 | +0٫39% | Market | |
| 0,01294528 | +0٫01% | Market | |
| 0,01294347 | -0٫14% | Market | |
| 0,01296151 | +0٫23% | Market | |
| 0,01293233 | +0٫34% | Market | |
| 0,0128885 | -0٫85% | Market | |
| 0,01299938 | -0٫05% | Market | |
| 0,01300612 | -0٫79% | Market | |
| 0,01310992 | +0٫09% | Market | |
| 0,01309875 | -0٫11% | Market | |
| 0,01311321 | +0٫47% | Market | |
| 0,01305194 | -0٫52% | Market | |
| 0,01311985 | +0٫67% | Market | |
| 0,01303217 | -0٫66% | Market | |
| 0,01311935 | -0٫02% | Market | |
| 0,01312203 | -0٫45% | Market | |
| 0,01318138 | -0٫24% | Market | |
| 0,01321277 | +0٫15% | Market | |
| 0,01319281 | -0٫38% | Market | |
| 0,01324262 | -0٫27% | Market | |
| 0,01327913 | +0٫04% | Market | |
| 0,01327328 | +0٫12% | Market | |
| 0,01325732 | +0٫16% | Market | |
| 0,01323598 | -0٫34% | Market | |
| 0,01328104 | -0٫85% | Market | |
| 0,01339446 | -0٫23% | Market | |
| 0,01342476 | -0٫27% | Market | |
| 0,01346078 | -0٫41% | Market | |
| 0,01351586 | +0٫48% | Market | |
| 0,01345186 | -0٫07% | Market | |
| 0,01346157 | +0٫24% | Market | |
| 0,01342973 | +0٫31% | Market | |
| 0,01338758 | -0٫35% | Market | |
| 0,01343456 | -0٫28% | Market | |
| 0,01347162 | +0٫60% | Market | |
| 0,01339163 | +0٫05% | Market | |
| 0,01338539 | -0٫48% | Market | |
| 0,01345036 | +0٫04% | Market | |
| 0,01344523 | +0٫44% | Market | |
| 0,0133868 | -0٫37% | Market | |
| 0,01343587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.