KRW/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01375396 | -0٫23% | Market | |
| 0,01378557 | +0٫56% | Market | |
| 0,01370869 | +0٫15% | Market | |
| 0,013688 | -0٫35% | Market | |
| 0,01373662 | +0٫17% | Market | |
| 0,01371318 | -0٫45% | Market | |
| 0,01377582 | +1٫73% | Market | |
| 0,01354195 | +0٫88% | Market | |
| 0,01342317 | +0٫08% | Market | |
| 0,01341245 | -0٫21% | Market | |
| 0,01344119 | -0٫63% | Market | |
| 0,01352707 | +0٫08% | Market | |
| 0,01351573 | +0٫41% | Market | |
| 0,01346059 | +1٫03% | Market | |
| 0,01332302 | -0٫28% | Market | |
| 0,0133607 | +1٫07% | Market | |
| 0,013219 | +0٫88% | Market | |
| 0,01310338 | +1٫46% | Market | |
| 0,01291445 | -0٫45% | Market | |
| 0,01297294 | +0٫77% | Market | |
| 0,01287435 | +0٫58% | Market | |
| 0,01280074 | +2٫14% | Market | |
| 0,01253274 | +0٫75% | Market | |
| 0,01243989 | +0٫15% | Market | |
| 0,01242101 | -0٫16% | Market | |
| 0,01244151 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.