KRW/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01213205 | +0٫43% | Market | |
| 0,01207968 | +0٫35% | Market | |
| 0,01203763 | +0٫11% | Market | |
| 0,01202446 | -0٫21% | Market | |
| 0,01205028 | +0٫39% | Market | |
| 0,01200335 | -0٫14% | Market | |
| 0,01201962 | -0٫20% | Market | |
| 0,01204333 | -0٫38% | Market | |
| 0,01208982 | +0٫01% | Market | |
| 0,0120886 | -0٫76% | Market | |
| 0,01218081 | +0٫16% | Market | |
| 0,012161 | +0٫54% | Market | |
| 0,01209599 | -0٫24% | Market | |
| 0,01212531 | +0٫38% | Market | |
| 0,01207969 | -0٫41% | Market | |
| 0,01212937 | +0٫64% | Market | |
| 0,01205177 | -0٫07% | Market | |
| 0,01206042 | +0٫37% | Market | |
| 0,01201606 | -1٫58% | Market | |
| 0,01220935 | +0٫96% | Market | |
| 0,01209342 | +0٫78% | Market | |
| 0,01199923 | +0٫75% | Market | |
| 0,01191022 | -0٫42% | Market | |
| 0,01196027 | -0٫03% | Market | |
| 0,01196396 | -0٫08% | Market | |
| 0,01197393 | +0٫78% | Market | |
| 0,0118811 | +0٫75% | Market | |
| 0,01179218 | +0٫26% | Market | |
| 0,01176128 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.