KRW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0056423 | -0٫15% | Market | |
| 0,0056505 | +2٫94% | Market | |
| 0,0054893 | -2٫36% | Market | |
| 0,00562216 | +0٫38% | Market | |
| 0,00560084 | +0٫63% | Market | |
| 0,00556571 | +1٫60% | Market | |
| 0,00547824 | +0٫77% | Market | |
| 0,00543652 | +0٫74% | Market | |
| 0,00539654 | -0٫46% | Market | |
| 0,00542129 | -2٫04% | Market | |
| 0,00553418 | +3٫01% | Market | |
| 0,00537233 | +0٫35% | Market | |
| 0,00535338 | +0٫27% | Market | |
| 0,00533916 | -0٫33% | Market | |
| 0,00535689 | +0٫97% | Market | |
| 0,00530538 | -2٫26% | Market | |
| 0,00542818 | +1٫62% | Market | |
| 0,00534176 | +0٫95% | Market | |
| 0,00529167 | -0٫29% | Market | |
| 0,00530685 | +0٫55% | Market | |
| 0,00527787 | +0٫01% | Market | |
| 0,00527722 | +0٫65% | Market | |
| 0,00524292 | -0٫21% | Market | |
| 0,00525409 | +1٫06% | Market | |
| 0,00519884 | +0٫77% | Market | |
| 0,00515925 | -0٫09% | Market | |
| 0,00516381 | +0٫77% | Market | |
| 0,00512441 | +0٫58% | Market | |
| 0,00509494 | +0٫00% | Market | |
| 0,00509479 | -0٫44% | Market | |
| 0,00511739 | -0٫67% | Market | |
| 0,00515209 | +1٫12% | Market | |
| 0,00509517 | -0٫50% | Market | |
| 0,00512052 | -0٫69% | Market | |
| 0,00515598 | +0٫40% | Market | |
| 0,00513519 | -0٫36% | Market | |
| 0,00515381 | +0٫29% | Market | |
| 0,00513901 | -0٫78% | Market | |
| 0,00517959 | -0٫94% | Market | |
| 0,00522854 | +0٫18% | Market | |
| 0,00521915 | -0٫24% | Market | |
| 0,00523172 | +0٫56% | Market | |
| 0,00520281 | +0٫42% | Market | |
| 0,00518128 | +0٫12% | Market | |
| 0,00517483 | +0٫26% | Market | |
| 0,00516121 | +1٫57% | Market | |
| 0,00508138 | -1٫29% | Market | |
| 0,00514757 | -0٫27% | Market | |
| 0,00516172 | -0٫90% | Market | |
| 0,00520882 | -0٫39% | Market | |
| 0,00522904 | -0٫25% | Market | |
| 0,00524193 | -0٫70% | Market | |
| 0,00527868 | +0٫47% | Market | |
| 0,00525384 | +0٫14% | Market | |
| 0,0052467 | +0٫64% | Market | |
| 0,00521327 | +0٫21% | Market | |
| 0,00520241 | -0٫87% | Market | |
| 0,00524811 | -0٫35% | Market | |
| 0,00526633 | +0٫55% | Market | |
| 0,00523748 | -0٫98% | Market | |
| 0,00528908 | +0٫12% | Market | |
| 0,00528288 | -0٫12% | Market | |
| 0,00528916 | -0٫20% | Market | |
| 0,00529983 | +0٫23% | Market | |
| 0,0052875 | -1٫26% | Market | |
| 0,00535475 | -0٫65% | Market | |
| 0,00538968 | -0٫87% | Market | |
| 0,00543677 | -0٫64% | Market | |
| 0,0054716 | +2٫10% | Market | |
| 0,00535892 | +0٫13% | Market | |
| 0,005352 | -0٫30% | Market | |
| 0,00536789 | -2٫13% | Market | |
| 0,00548473 | +2٫28% | Market | |
| 0,00536236 | +0٫91% | Market | |
| 0,00531415 | -0٫97% | Market | |
| 0,00536637 | -0٫18% | Market | |
| 0,00537578 | +0٫53% | Market | |
| 0,00534764 | +0٫21% | Market | |
| 0,00533636 | -0٫17% | Market | |
| 0,00534556 | +0٫60% | Market | |
| 0,00531363 | -1٫10% | Market | |
| 0,00537282 | -0٫73% | Market | |
| 0,00541231 | +1٫37% | Market | |
| 0,00533926 | -0٫38% | Market | |
| 0,00535972 | -0٫27% | Market | |
| 0,00537418 | +0٫63% | Market | |
| 0,00534067 | +0٫40% | Market | |
| 0,00531958 | -0٫65% | Market | |
| 0,0053543 | +0٫25% | Market | |
| 0,00534084 | +1٫36% | Market | |
| 0,00526899 | +0٫80% | Market | |
| 0,00522716 | -0٫15% | Market | |
| 0,00523479 | +0٫00% | Market | |
| 0,00523493 | +0٫20% | Market | |
| 0,00522468 | -0٫53% | Market | |
| 0,0052526 | +0٫60% | Market | |
| 0,0052212 | -0٫01% | Market | |
| 0,00522153 | +0٫00% | Market | |
| 0,00522165 | -0٫61% | Market | |
| 0,0052535 | -0٫06% | Market | |
| 0,0052569 | -0٫95% | Market | |
| 0,00530758 | +1٫25% | Market | |
| 0,0052423 | -1٫11% | Market | |
| 0,0053011 | +0٫86% | Market | |
| 0,00525594 | -0٫90% | Market | |
| 0,00530359 | +0٫09% | Market | |
| 0,00529858 | +0٫90% | Market | |
| 0,00525147 | -2٫45% | Market | |
| 0,00538311 | +0٫69% | Market | |
| 0,00534642 | -0٫23% | Market | |
| 0,00535894 | -0٫38% | Market | |
| 0,00537938 | +1٫82% | Market | |
| 0,00528306 | -0٫85% | Market | |
| 0,00532814 | -1٫14% | Market | |
| 0,00538979 | +1٫70% | Market | |
| 0,00529991 | -2٫52% | Market | |
| 0,00543673 | -0٫71% | Market | |
| 0,00547571 | +4٫87% | Market | |
| 0,0052212 | -5٫16% | Market | |
| 0,00550507 | -0٫09% | Market | |
| 0,0055099 | +0٫53% | Market | |
| 0,00548079 | +0٫56% | Market | |
| 0,00545015 | +0٫06% | Market | |
| 0,00544703 | +0٫03% | Market | |
| 0,00544539 | -0٫47% | Market | |
| 0,00547129 | +0٫11% | Market | |
| 0,00546525 | -0٫18% | Market | |
| 0,005475 | +0٫06% | Market | |
| 0,00547151 | -0٫03% | Market | |
| 0,00547339 | +0٫25% | Market | |
| 0,00545998 | +0٫83% | Market | |
| 0,00541518 | +0٫27% | Market | |
| 0,00540084 | +0٫55% | Market | |
| 0,00537117 | +0٫24% | Market | |
| 0,00535814 | -0٫64% | Market | |
| 0,00539267 | -0٫92% | Market | |
| 0,00544279 | +0٫27% | Market | |
| 0,00542807 | -0٫92% | Market | |
| 0,00547837 | -0٫48% | Market | |
| 0,00550507 | -0٫07% | Market | |
| 0,00550907 | +0٫11% | Market | |
| 0,00550328 | +0٫33% | Market | |
| 0,005485 | +0٫68% | Market | |
| 0,00544787 | +0٫90% | Market | |
| 0,00539932 | +0٫53% | Market | |
| 0,00537071 | +0٫13% | Market | |
| 0,00536368 | +0٫88% | Market | |
| 0,00531703 | -0٫42% | Market | |
| 0,00533948 | -0٫18% | Market | |
| 0,00534903 | -0٫04% | Market | |
| 0,00535102 | -0٫40% | Market | |
| 0,00537235 | +0٫60% | Market | |
| 0,00534007 | -0٫57% | Market | |
| 0,00537054 | -0٫62% | Market | |
| 0,00540431 | -0٫28% | Market | |
| 0,00541942 | -0٫19% | Market | |
| 0,00542978 | -0٫02% | Market | |
| 0,00543085 | +0٫01% | Market | |
| 0,0054304 | -0٫52% | Market | |
| 0,00545873 | +0٫34% | Market | |
| 0,00544007 | +0٫19% | Market | |
| 0,00542949 | -0٫54% | Market | |
| 0,00545878 | -0٫11% | Market | |
| 0,00546498 | +0٫45% | Market | |
| 0,00544045 | +0٫39% | Market | |
| 0,00541939 | +2٫22% | Market | |
| 0,00530155 | -0٫15% | Market | |
| 0,00530941 | -0٫26% | Market | |
| 0,0053231 | -0٫01% | Market | |
| 0,00532376 | +0٫13% | Market | |
| 0,00531663 | -0٫22% | Market | |
| 0,00532817 | -0٫32% | Market | |
| 0,00534504 | +0٫47% | Market | |
| 0,00531992 | -0٫23% | Market | |
| 0,00533197 | +0٫38% | Market | |
| 0,0053118 | -0٫65% | Market | |
| 0,00534676 | +0٫12% | Market | |
| 0,00534055 | +0٫18% | Market | |
| 0,00533084 | +0٫01% | Market | |
| 0,00533007 | -0٫50% | Market | |
| 0,00535678 | +0٫13% | Market | |
| 0,00534959 | +0٫22% | Market | |
| 0,00533774 | -0٫03% | Market | |
| 0,0053392 | -0٫44% | Market | |
| 0,00536284 | +0٫60% | Market | |
| 0,00533108 | +0٫00% | Market | |
| 0,00533095 | +0٫21% | Market | |
| 0,00531995 | -0٫40% | Market | |
| 0,00534107 | +0٫27% | Market | |
| 0,00532645 | -0٫49% | Market | |
| 0,00535292 | -0٫62% | Market | |
| 0,00538626 | +0٫50% | Market | |
| 0,00535935 | -0٫99% | Market | |
| 0,00541303 | +1٫56% | Market | |
| 0,00533003 | -0٫10% | Market | |
| 0,00533559 | -0٫53% | Market | |
| 0,00536415 | -0٫33% | Market | |
| 0,00538209 | -0٫01% | Market | |
| 0,00538252 | -0٫49% | Market | |
| 0,00540886 | -0٫58% | Market | |
| 0,0054404 | +0٫00% | Market | |
| 0,00544039 | -0٫73% | Market | |
| 0,00548056 | +0٫15% | Market | |
| 0,00547242 | +2٫53% | Market | |
| 0,00533734 | -2٫96% | Market | |
| 0,00550011 | +0٫00% | Market | |
| 0,00550001 | +0٫07% | Market | |
| 0,00549601 | +0٫40% | Market | |
| 0,00547437 | +0٫60% | Market | |
| 0,0054418 | -0٫08% | Market | |
| 0,00544591 | -0٫27% | Market | |
| 0,0054608 | -0٫21% | Market | |
| 0,00547202 | -0٫86% | Market | |
| 0,0055195 | -0٫17% | Market | |
| 0,00552868 | -0٫15% | Market | |
| 0,00553671 | +0٫41% | Market | |
| 0,0055139 | +0٫58% | Market | |
| 0,00548201 | -0٫32% | Market | |
| 0,00549972 | +0٫53% | Market | |
| 0,00547072 | -1٫37% | Market | |
| 0,00554668 | +0٫55% | Market | |
| 0,00551623 | -0٫66% | Market | |
| 0,00555315 | -0٫17% | Market | |
| 0,0055625 | -0٫28% | Market | |
| 0,00557801 | -0٫05% | Market | |
| 0,00558057 | -0٫21% | Market | |
| 0,00559234 | -0٫04% | Market | |
| 0,00559476 | -0٫26% | Market | |
| 0,00560927 | +1٫12% | Market | |
| 0,0055471 | -0٫36% | Market | |
| 0,00556708 | -0٫43% | Market | |
| 0,00559097 | -0٫76% | Market | |
| 0,00563401 | -0٫06% | Market | |
| 0,00563711 | +0٫28% | Market | |
| 0,00562155 | -0٫64% | Market | |
| 0,00565776 | -0٫50% | Market | |
| 0,00568647 | -0٫21% | Market | |
| 0,00569848 | +0٫68% | Market | |
| 0,00566027 | +0٫51% | Market | |
| 0,0056316 | -0٫31% | Market | |
| 0,00564886 | -0٫19% | Market | |
| 0,00565976 | +0٫01% | Market | |
| 0,00565941 | +0٫12% | Market | |
| 0,00565251 | -0٫17% | Market | |
| 0,0056623 | +0٫23% | Market | |
| 0,00564956 | -0٫16% | Market | |
| 0,00565867 | +0٫30% | Market | |
| 0,00564156 | +0٫02% | Market | |
| 0,0056404 | -0٫15% | Market | |
| 0,0056487 | -0٫45% | Market | |
| 0,00567402 | +0٫77% | Market | |
| 0,00563044 | -0٫12% | Market | |
| 0,00563714 | -0٫51% | Market | |
| 0,00566606 | +0٫52% | Market | |
| 0,00563696 | +0٫20% | Market | |
| 0,00562548 | -0٫12% | Market | |
| 0,00563232 | -0٫39% | Market | |
| 0,00565414 | -0٫46% | Market | |
| 0,00568054 | +0٫11% | Market | |
| 0,00567426 | -0٫44% | Market | |
| 0,00569958 | -0٫77% | Market | |
| 0,00574379 | +0٫37% | Market | |
| 0,00572273 | +0٫45% | Market | |
| 0,00569686 | +0٫04% | Market | |
| 0,00569484 | -0٫46% | Market | |
| 0,00572128 | +0٫10% | Market | |
| 0,00571579 | +0٫13% | Market | |
| 0,00570845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.