KRW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00585207 | -0٫94% | Market | |
| 0,00590785 | +2٫89% | Market | |
| 0,00574208 | -1٫31% | Market | |
| 0,00581812 | +0٫02% | Market | |
| 0,00581693 | -3٫43% | Market | |
| 0,00602327 | +0٫07% | Market | |
| 0,00601897 | +3٫56% | Market | |
| 0,005812 | -0٫60% | Market | |
| 0,0058468 | -0٫03% | Market | |
| 0,00584827 | +0٫37% | Market | |
| 0,00582661 | +0٫08% | Market | |
| 0,00582192 | -2٫59% | Market | |
| 0,00597698 | +0٫32% | Market | |
| 0,00595818 | +3٫18% | Market | |
| 0,00577438 | -0٫76% | Market | |
| 0,00581879 | +1٫08% | Market | |
| 0,0057566 | -0٫40% | Market | |
| 0,0057796 | +0٫15% | Market | |
| 0,00577078 | -1٫68% | Market | |
| 0,00586936 | +2٫54% | Market | |
| 0,00572417 | +0٫23% | Market | |
| 0,00571098 | -0٫05% | Market | |
| 0,00571411 | -0٫13% | Market | |
| 0,00572135 | +0٫13% | Market | |
| 0,0057138 | -2٫07% | Market | |
| 0,00583474 | +0٫08% | Market | |
| 0,00582989 | +2٫46% | Market | |
| 0,00568967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.