KRW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11042515 | +0٫15% | Market | |
| 0,11025653 | +0٫45% | Market | |
| 0,1097597 | +0٫18% | Market | |
| 0,10956425 | +0٫38% | Market | |
| 0,10914865 | -3٫20% | Market | |
| 0,11275729 | -0٫41% | Market | |
| 0,11322351 | +0٫41% | Market | |
| 0,1127639 | +0٫83% | Market | |
| 0,11183183 | -0٫34% | Market | |
| 0,11221527 | -0٫01% | Market | |
| 0,1122302 | +0٫98% | Market | |
| 0,11114488 | +0٫57% | Market | |
| 0,11051618 | +0٫21% | Market | |
| 0,11028168 | +0٫11% | Market | |
| 0,11015993 | +0٫82% | Market | |
| 0,10925984 | +0٫10% | Market | |
| 0,10914781 | -0٫59% | Market | |
| 0,10979884 | +0٫69% | Market | |
| 0,10905128 | +0٫04% | Market | |
| 0,10900543 | +0٫51% | Market | |
| 0,1084523 | +0٫39% | Market | |
| 0,10802814 | +0٫20% | Market | |
| 0,1078172 | -0٫28% | Market | |
| 0,10811787 | +1٫21% | Market | |
| 0,10682761 | +0٫76% | Market | |
| 0,1060258 | +0٫54% | Market | |
| 0,10545526 | +0٫73% | Market | |
| 0,10469221 | -0٫05% | Market | |
| 0,10474156 | -0٫26% | Market | |
| 0,10501547 | -0٫01% | Market | |
| 0,10502682 | -0٫34% | Market | |
| 0,10538222 | +0٫72% | Market | |
| 0,10462793 | -0٫21% | Market | |
| 0,10485299 | -0٫39% | Market | |
| 0,10525908 | +0٫27% | Market | |
| 0,10498035 | -0٫42% | Market | |
| 0,10542013 | +0٫50% | Market | |
| 0,10489932 | -0٫36% | Market | |
| 0,10528248 | -0٫84% | Market | |
| 0,10617026 | +0٫27% | Market | |
| 0,10587982 | -0٫08% | Market | |
| 0,10596555 | +0٫41% | Market | |
| 0,10553059 | +0٫26% | Market | |
| 0,10526015 | +0٫14% | Market | |
| 0,105114 | +0٫33% | Market | |
| 0,10476558 | +1٫58% | Market | |
| 0,10313867 | -1٫17% | Market | |
| 0,10435923 | -0٫16% | Market | |
| 0,10452844 | -0٫90% | Market | |
| 0,10547805 | -0٫14% | Market | |
| 0,10563036 | -0٫12% | Market | |
| 0,1057531 | -0٫71% | Market | |
| 0,10651446 | +0٫34% | Market | |
| 0,10615856 | +0٫36% | Market | |
| 0,10577838 | +0٫80% | Market | |
| 0,10493467 | -0٫12% | Market | |
| 0,10506534 | -0٫60% | Market | |
| 0,10570194 | -0٫23% | Market | |
| 0,10594158 | +0٫45% | Market | |
| 0,10547137 | -0٫92% | Market | |
| 0,10645237 | +0٫33% | Market | |
| 0,10609758 | +0٫04% | Market | |
| 0,10605891 | +0٫10% | Market | |
| 0,10595165 | +0٫33% | Market | |
| 0,10560754 | -0٫97% | Market | |
| 0,10663706 | -0٫71% | Market | |
| 0,10739653 | -0٫38% | Market | |
| 0,10780181 | -0٫51% | Market | |
| 0,10835128 | +1٫29% | Market | |
| 0,10697509 | +0٫45% | Market | |
| 0,10649639 | -0٫07% | Market | |
| 0,10657253 | -0٫07% | Market | |
| 0,10664632 | +0٫14% | Market | |
| 0,10649724 | -1٫11% | Market | |
| 0,10769541 | -0٫64% | Market | |
| 0,10839204 | +0٫19% | Market | |
| 0,10818533 | -0٫02% | Market | |
| 0,10820987 | +0٫25% | Market | |
| 0,10794081 | +0٫03% | Market | |
| 0,10791091 | +0٫60% | Market | |
| 0,1072641 | -0٫78% | Market | |
| 0,10811156 | -0٫48% | Market | |
| 0,10863119 | +0٫85% | Market | |
| 0,10771557 | -0٫02% | Market | |
| 0,10773578 | -0٫30% | Market | |
| 0,10806441 | +0٫24% | Market | |
| 0,10780722 | +0٫07% | Market | |
| 0,10773319 | -0٫25% | Market | |
| 0,10799848 | +0٫59% | Market | |
| 0,10736465 | +1٫41% | Market | |
| 0,10587207 | -0٫03% | Market | |
| 0,10590112 | +0٫03% | Market | |
| 0,10586645 | +0٫18% | Market | |
| 0,10567777 | +0٫70% | Market | |
| 0,10494614 | -0٫51% | Market | |
| 0,10548516 | +0٫06% | Market | |
| 0,10542698 | -0٫84% | Market | |
| 0,10632506 | +0٫42% | Market | |
| 0,10587923 | -0٫29% | Market | |
| 0,10618734 | +0٫17% | Market | |
| 0,10600209 | -0٫65% | Market | |
| 0,106694 | +0٫79% | Market | |
| 0,10585889 | -0٫13% | Market | |
| 0,10600064 | -0٫15% | Market | |
| 0,10615844 | -0٫79% | Market | |
| 0,10700533 | +0٫14% | Market | |
| 0,10686005 | +0٫57% | Market | |
| 0,1062547 | -1٫85% | Market | |
| 0,10826069 | +0٫41% | Market | |
| 0,1078226 | +0٫43% | Market | |
| 0,10735751 | -0٫40% | Market | |
| 0,10778508 | +0٫96% | Market | |
| 0,10676465 | +0٫27% | Market | |
| 0,10647714 | -0٫92% | Market | |
| 0,1074674 | +1٫02% | Market | |
| 0,10638271 | -1٫76% | Market | |
| 0,10828358 | -0٫55% | Market | |
| 0,10888634 | +3٫28% | Market | |
| 0,10542698 | -3٫11% | Market | |
| 0,10881577 | -0٫59% | Market | |
| 0,10946577 | +1٫12% | Market | |
| 0,10825076 | +0٫96% | Market | |
| 0,10722161 | +0٫28% | Market | |
| 0,10692444 | -0٫23% | Market | |
| 0,1071732 | -0٫22% | Market | |
| 0,10741375 | +0٫99% | Market | |
| 0,10635569 | -0٫28% | Market | |
| 0,10665588 | +0٫49% | Market | |
| 0,10613191 | +0٫07% | Market | |
| 0,1060594 | -0٫06% | Market | |
| 0,106128 | -0٫02% | Market | |
| 0,10614912 | -0٫84% | Market | |
| 0,10704677 | -0٫44% | Market | |
| 0,10752462 | +0٫86% | Market | |
| 0,10660646 | -0٫80% | Market | |
| 0,10746931 | -0٫21% | Market | |
| 0,10769416 | +0٫64% | Market | |
| 0,1070146 | -0٫10% | Market | |
| 0,10712451 | -1٫55% | Market | |
| 0,10881577 | +1٫51% | Market | |
| 0,10719925 | +0٫08% | Market | |
| 0,10711481 | +0٫65% | Market | |
| 0,10642369 | -0٫64% | Market | |
| 0,10710489 | -0٫27% | Market | |
| 0,10739543 | -0٫85% | Market | |
| 0,10832047 | +0٫14% | Market | |
| 0,10817364 | +1٫07% | Market | |
| 0,10702676 | -0٫43% | Market | |
| 0,10749225 | +0٫41% | Market | |
| 0,10705161 | -0٫85% | Market | |
| 0,10797364 | -0٫28% | Market | |
| 0,10827944 | +0٫20% | Market | |
| 0,10806376 | +0٫20% | Market | |
| 0,10784542 | -0٫76% | Market | |
| 0,10867555 | +0٫45% | Market | |
| 0,10818714 | -0٫18% | Market | |
| 0,10837886 | -0٫05% | Market | |
| 0,10843207 | +0٫08% | Market | |
| 0,10834971 | -0٫58% | Market | |
| 0,10898381 | +0٫38% | Market | |
| 0,10856654 | +1٫71% | Market | |
| 0,10673933 | -1٫87% | Market | |
| 0,10877801 | +0٫03% | Market | |
| 0,10874184 | +0٫17% | Market | |
| 0,1085546 | +0٫60% | Market | |
| 0,10790725 | +2٫17% | Market | |
| 0,10561923 | -0٫57% | Market | |
| 0,10622478 | -0٫72% | Market | |
| 0,10699183 | +1٫39% | Market | |
| 0,10552782 | +0٫03% | Market | |
| 0,10549186 | +0٫31% | Market | |
| 0,10516667 | -0٫44% | Market | |
| 0,10563347 | -0٫19% | Market | |
| 0,10583674 | +0٫07% | Market | |
| 0,10576674 | -0٫27% | Market | |
| 0,10604884 | -0٫74% | Market | |
| 0,10684296 | +0٫68% | Market | |
| 0,10612389 | +0٫55% | Market | |
| 0,10554351 | +0٫17% | Market | |
| 0,10536818 | -0٫48% | Market | |
| 0,10587291 | -0٫29% | Market | |
| 0,10618186 | +0٫35% | Market | |
| 0,10580885 | -0٫55% | Market | |
| 0,10639047 | -0٫52% | Market | |
| 0,10694129 | +0٫66% | Market | |
| 0,10624239 | -0٫38% | Market | |
| 0,10664746 | +0٫22% | Market | |
| 0,10640942 | -0٫32% | Market | |
| 0,10675533 | -0٫06% | Market | |
| 0,10681758 | -0٫24% | Market | |
| 0,10707918 | +0٫27% | Market | |
| 0,10679208 | +0٫53% | Market | |
| 0,10622841 | -0٫60% | Market | |
| 0,10686609 | +1٫50% | Market | |
| 0,10528491 | -0٫10% | Market | |
| 0,10538889 | -0٫15% | Market | |
| 0,10554239 | -0٫30% | Market | |
| 0,10586296 | +0٫07% | Market | |
| 0,10578886 | +0٫15% | Market | |
| 0,10563436 | -1٫29% | Market | |
| 0,10701446 | +0٫34% | Market | |
| 0,10665088 | -1٫17% | Market | |
| 0,10791269 | -0٫12% | Market | |
| 0,10804249 | +1٫44% | Market | |
| 0,10650488 | -1٫45% | Market | |
| 0,10807432 | +0٫77% | Market | |
| 0,10724784 | +0٫79% | Market | |
| 0,10640547 | -0٫28% | Market | |
| 0,10670525 | +0٫18% | Market | |
| 0,10651649 | +0٫22% | Market | |
| 0,10628065 | +0٫05% | Market | |
| 0,10623182 | +0٫06% | Market | |
| 0,10616395 | -0٫03% | Market | |
| 0,10619832 | -0٫08% | Market | |
| 0,10628706 | +0٫23% | Market | |
| 0,10603792 | -0٫26% | Market | |
| 0,10631298 | +0٫16% | Market | |
| 0,1061479 | -0٫70% | Market | |
| 0,10689097 | +0٫46% | Market | |
| 0,10640504 | -1٫12% | Market | |
| 0,1076074 | +0٫26% | Market | |
| 0,10733065 | -0٫15% | Market | |
| 0,1074892 | +0٫81% | Market | |
| 0,10662377 | +0٫21% | Market | |
| 0,10640086 | +1٫64% | Market | |
| 0,10468615 | -0٫23% | Market | |
| 0,10492288 | -0٫52% | Market | |
| 0,10547482 | -0٫67% | Market | |
| 0,10619011 | +0٫12% | Market | |
| 0,10605803 | -0٫29% | Market | |
| 0,10636586 | +0٫37% | Market | |
| 0,10597443 | -0٫08% | Market | |
| 0,10605526 | -0٫25% | Market | |
| 0,10632364 | +0٫24% | Market | |
| 0,10606777 | -0٫58% | Market | |
| 0,10668614 | +0٫13% | Market | |
| 0,1065439 | +0٫25% | Market | |
| 0,10627812 | -0٫14% | Market | |
| 0,10642883 | +0٫45% | Market | |
| 0,1059525 | +0٫00% | Market | |
| 0,10595466 | -0٫24% | Market | |
| 0,10620819 | -0٫04% | Market | |
| 0,10624761 | -0٫09% | Market | |
| 0,10634472 | -0٫68% | Market | |
| 0,10706815 | +0٫45% | Market | |
| 0,10658664 | +0٫09% | Market | |
| 0,10648877 | -0٫03% | Market | |
| 0,10651886 | +0٫88% | Market | |
| 0,10559249 | -0٫30% | Market | |
| 0,10591357 | -0٫11% | Market | |
| 0,10603072 | +0٫24% | Market | |
| 0,10577347 | -0٫01% | Market | |
| 0,10578716 | -0٫59% | Market | |
| 0,1064195 | -0٫03% | Market | |
| 0,10645459 | +0٫41% | Market | |
| 0,10601954 | +0٫53% | Market | |
| 0,1054599 | -0٫68% | Market | |
| 0,10617894 | -0٫44% | Market | |
| 0,10665147 | +0٫52% | Market | |
| 0,10609952 | -0٫30% | Market | |
| 0,10641558 | -0٫27% | Market | |
| 0,10670302 | -0٫12% | Market | |
| 0,1068318 | +0٫24% | Market | |
| 0,10658085 | +0٫17% | Market | |
| 0,10640073 | +0٫36% | Market | |
| 0,1060218 | -0٫28% | Market | |
| 0,10632336 | -0٫09% | Market | |
| 0,10642011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.