KRW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11299751 | -0٫40% | Market | |
| 0,11345549 | -0٫36% | Market | |
| 0,11386728 | -0٫75% | Market | |
| 0,11473235 | +0٫55% | Market | |
| 0,11410042 | -0٫29% | Market | |
| 0,11442688 | -0٫14% | Market | |
| 0,11458643 | -0٫08% | Market | |
| 0,11467774 | +0٫06% | Market | |
| 0,11460339 | +0٫08% | Market | |
| 0,11451208 | -1٫39% | Market | |
| 0,11612642 | +0٫75% | Market | |
| 0,11525992 | +0٫36% | Market | |
| 0,11484348 | -1٫84% | Market | |
| 0,11699365 | +0٫26% | Market | |
| 0,11668779 | -0٫17% | Market | |
| 0,11689204 | +0٫53% | Market | |
| 0,11627393 | -0٫05% | Market | |
| 0,11633458 | +0٫80% | Market | |
| 0,11541237 | +0٫26% | Market | |
| 0,11511106 | -0٫12% | Market | |
| 0,11525455 | +0٫00% | Market | |
| 0,11525465 | +0٫45% | Market | |
| 0,11473379 | -0٫02% | Market | |
| 0,11475812 | +0٫45% | Market | |
| 0,11423938 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.