KRW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00472275 | -0٫01% | Market | |
| 0,00472342 | +0٫45% | Market | |
| 0,00470217 | +0٫15% | Market | |
| 0,00469497 | +0٫38% | Market | |
| 0,00467717 | -1٫64% | Market | |
| 0,00475503 | +1٫36% | Market | |
| 0,00469125 | +0٫68% | Market | |
| 0,0046595 | +0٫86% | Market | |
| 0,00461999 | -0٫53% | Market | |
| 0,00464455 | +0٫43% | Market | |
| 0,00462465 | -0٫33% | Market | |
| 0,00463979 | +0٫99% | Market | |
| 0,00459452 | +0٫11% | Market | |
| 0,00458957 | +0٫38% | Market | |
| 0,00457222 | -0٫42% | Market | |
| 0,00459149 | +0٫84% | Market | |
| 0,00455328 | +0٫08% | Market | |
| 0,00454984 | -0٫65% | Market | |
| 0,00457957 | +0٫56% | Market | |
| 0,00455403 | +0٫09% | Market | |
| 0,0045501 | +0٫52% | Market | |
| 0,00452661 | +0٫09% | Market | |
| 0,00452232 | +0٫27% | Market | |
| 0,0045103 | -0٫32% | Market | |
| 0,00452489 | +1٫23% | Market | |
| 0,00446975 | +0٫55% | Market | |
| 0,0044453 | +0٫25% | Market | |
| 0,0044341 | +0٫73% | Market | |
| 0,00440209 | +0٫54% | Market | |
| 0,00437824 | -0٫20% | Market | |
| 0,0043869 | -0٫44% | Market | |
| 0,00440648 | -0٫49% | Market | |
| 0,00442797 | +0٫85% | Market | |
| 0,00439062 | -0٫24% | Market | |
| 0,0044012 | -0٫49% | Market | |
| 0,00442273 | +0٫48% | Market | |
| 0,00440174 | -0٫41% | Market | |
| 0,00442008 | +0٫41% | Market | |
| 0,00440217 | -0٫62% | Market | |
| 0,00442973 | -0٫95% | Market | |
| 0,00447212 | +0٫16% | Market | |
| 0,00446505 | -0٫38% | Market | |
| 0,00448228 | +0٫61% | Market | |
| 0,00445493 | -0٫23% | Market | |
| 0,00446526 | +0٫55% | Market | |
| 0,00444084 | +0٫05% | Market | |
| 0,00443863 | +0٫30% | Market | |
| 0,00442513 | +1٫67% | Market | |
| 0,00435226 | -1٫49% | Market | |
| 0,00441826 | -0٫13% | Market | |
| 0,004424 | -0٫78% | Market | |
| 0,00445879 | -0٫39% | Market | |
| 0,00447637 | -0٫31% | Market | |
| 0,00449032 | -0٫96% | Market | |
| 0,0045339 | +0٫53% | Market | |
| 0,00450985 | +0٫05% | Market | |
| 0,00450765 | +0٫50% | Market | |
| 0,00448544 | -0٫13% | Market | |
| 0,00449125 | -0٫67% | Market | |
| 0,00452174 | -0٫28% | Market | |
| 0,00453436 | +0٫33% | Market | |
| 0,00451935 | -0٫82% | Market | |
| 0,00455666 | +0٫19% | Market | |
| 0,00454811 | +0٫10% | Market | |
| 0,00454357 | -0٫32% | Market | |
| 0,00455807 | +0٫19% | Market | |
| 0,00454926 | -1٫28% | Market | |
| 0,00460836 | -1٫03% | Market | |
| 0,00465612 | -0٫41% | Market | |
| 0,00467518 | -0٫85% | Market | |
| 0,00471529 | +1٫76% | Market | |
| 0,00463384 | +0٫14% | Market | |
| 0,00462721 | -0٫26% | Market | |
| 0,0046391 | -0٫03% | Market | |
| 0,00464033 | +0٫18% | Market | |
| 0,00463179 | +0٫76% | Market | |
| 0,00459701 | -1٫03% | Market | |
| 0,004645 | +0٫28% | Market | |
| 0,00463191 | -0٫08% | Market | |
| 0,00463548 | +0٫50% | Market | |
| 0,00461232 | -0٫11% | Market | |
| 0,00461731 | +0٫58% | Market | |
| 0,00459066 | -1٫06% | Market | |
| 0,00464002 | -0٫27% | Market | |
| 0,00465277 | +0٫81% | Market | |
| 0,00461534 | -0٫22% | Market | |
| 0,00462532 | -0٫28% | Market | |
| 0,00463836 | +0٫29% | Market | |
| 0,00462494 | +0٫40% | Market | |
| 0,00460659 | -0٫65% | Market | |
| 0,00463686 | +0٫33% | Market | |
| 0,00462148 | +1٫04% | Market | |
| 0,00457379 | +0٫21% | Market | |
| 0,00456431 | +0٫09% | Market | |
| 0,00456012 | -0٫04% | Market | |
| 0,00456203 | +0٫40% | Market | |
| 0,00454371 | -0٫92% | Market | |
| 0,00458595 | +0٫60% | Market | |
| 0,00455871 | -0٫60% | Market | |
| 0,00458627 | +0٫10% | Market | |
| 0,0045816 | -0٫35% | Market | |
| 0,00459769 | -0٫11% | Market | |
| 0,00460279 | -0٫63% | Market | |
| 0,00463187 | +1٫19% | Market | |
| 0,00457762 | -1٫16% | Market | |
| 0,00463124 | +1٫43% | Market | |
| 0,00456575 | -1٫55% | Market | |
| 0,00463765 | -0٫73% | Market | |
| 0,00467154 | +1٫73% | Market | |
| 0,00459204 | -1٫69% | Market | |
| 0,00467088 | +0٫37% | Market | |
| 0,0046535 | -0٫33% | Market | |
| 0,00466906 | -1٫06% | Market | |
| 0,00471911 | +1٫54% | Market | |
| 0,00464758 | -0٫30% | Market | |
| 0,00466168 | -1٫27% | Market | |
| 0,00472155 | +1٫49% | Market | |
| 0,00465231 | -1٫82% | Market | |
| 0,00473879 | -0٫60% | Market | |
| 0,0047674 | +4٫58% | Market | |
| 0,00455871 | -4٫55% | Market | |
| 0,0047761 | -0٫79% | Market | |
| 0,00481397 | +0٫71% | Market | |
| 0,00477996 | -0٫21% | Market | |
| 0,0047899 | +0٫09% | Market | |
| 0,00478579 | +0٫30% | Market | |
| 0,00477161 | -0٫52% | Market | |
| 0,00479669 | -0٫01% | Market | |
| 0,00479732 | +0٫02% | Market | |
| 0,00479646 | -0٫05% | Market | |
| 0,00479882 | +0٫21% | Market | |
| 0,00478874 | +0٫05% | Market | |
| 0,00478642 | +0٫80% | Market | |
| 0,00474848 | +0٫06% | Market | |
| 0,00474584 | +0٫02% | Market | |
| 0,0047448 | +0٫58% | Market | |
| 0,00471741 | -0٫72% | Market | |
| 0,00475149 | -0٫92% | Market | |
| 0,0047956 | +0٫28% | Market | |
| 0,00478217 | -0٫32% | Market | |
| 0,00479776 | +0٫45% | Market | |
| 0,0047761 | -1٫79% | Market | |
| 0,00486296 | -0٫06% | Market | |
| 0,00486577 | +0٫23% | Market | |
| 0,00485477 | +0٫60% | Market | |
| 0,00482602 | +0٫00% | Market | |
| 0,00482596 | +1٫28% | Market | |
| 0,00476511 | +0٫24% | Market | |
| 0,00475393 | +0٫94% | Market | |
| 0,0047097 | -0٫54% | Market | |
| 0,00473531 | +0٫00% | Market | |
| 0,00473511 | -0٫16% | Market | |
| 0,00474252 | -0٫50% | Market | |
| 0,00476656 | +0٫63% | Market | |
| 0,0047369 | -0٫49% | Market | |
| 0,00476002 | -0٫72% | Market | |
| 0,00479454 | -0٫44% | Market | |
| 0,00481594 | -0٫46% | Market | |
| 0,00483805 | +0٫11% | Market | |
| 0,00483294 | -0٫02% | Market | |
| 0,00483411 | -0٫42% | Market | |
| 0,0048547 | +0٫18% | Market | |
| 0,00484615 | +1٫11% | Market | |
| 0,00479272 | -1٫50% | Market | |
| 0,00486546 | -0٫36% | Market | |
| 0,00488294 | +0٫14% | Market | |
| 0,00487605 | +0٫36% | Market | |
| 0,00485856 | +2٫22% | Market | |
| 0,00475292 | -0٫31% | Market | |
| 0,00476754 | -0٫21% | Market | |
| 0,00477764 | +0٫05% | Market | |
| 0,00477529 | -0٫06% | Market | |
| 0,00477815 | -0٫13% | Market | |
| 0,00478461 | -0٫36% | Market | |
| 0,00480211 | +0٫27% | Market | |
| 0,00478916 | -0٫20% | Market | |
| 0,00479852 | -0٫21% | Market | |
| 0,00480858 | -0٫07% | Market | |
| 0,00481174 | -0٫07% | Market | |
| 0,00481508 | +0٫24% | Market | |
| 0,00480334 | +0٫01% | Market | |
| 0,0048027 | -0٫39% | Market | |
| 0,00482147 | +0٫07% | Market | |
| 0,00481818 | +0٫17% | Market | |
| 0,00481012 | -0٫36% | Market | |
| 0,00482738 | -0٫30% | Market | |
| 0,0048418 | +0٫63% | Market | |
| 0,00481154 | -0٫51% | Market | |
| 0,0048361 | +0٫43% | Market | |
| 0,00481551 | -0٫55% | Market | |
| 0,0048419 | +0٫36% | Market | |
| 0,00482437 | -0٫48% | Market | |
| 0,0048478 | -0٫65% | Market | |
| 0,00487968 | +0٫35% | Market | |
| 0,00486252 | -0٫92% | Market | |
| 0,00490774 | +1٫35% | Market | |
| 0,00484234 | -0٫15% | Market | |
| 0,00484959 | -0٫56% | Market | |
| 0,00487677 | -0٫26% | Market | |
| 0,00488933 | -0٫13% | Market | |
| 0,00489587 | -0٫42% | Market | |
| 0,0049165 | -0٫67% | Market | |
| 0,0049495 | -0٫04% | Market | |
| 0,00495169 | -1٫34% | Market | |
| 0,00501886 | +0٫64% | Market | |
| 0,00498672 | +3٫33% | Market | |
| 0,00482617 | -3٫34% | Market | |
| 0,00499277 | +0٫15% | Market | |
| 0,00498522 | +0٫14% | Market | |
| 0,00497823 | +0٫19% | Market | |
| 0,0049688 | +0٫27% | Market | |
| 0,00495564 | -0٫14% | Market | |
| 0,00496274 | -0٫38% | Market | |
| 0,00498161 | +0٫08% | Market | |
| 0,0049777 | -0٫74% | Market | |
| 0,00501465 | -0٫10% | Market | |
| 0,00501951 | -0٫24% | Market | |
| 0,00503136 | +0٫26% | Market | |
| 0,00501813 | +0٫49% | Market | |
| 0,00499388 | +0٫30% | Market | |
| 0,00497872 | +0٫21% | Market | |
| 0,0049684 | -0٫91% | Market | |
| 0,00501403 | +0٫20% | Market | |
| 0,00500415 | -0٫57% | Market | |
| 0,00503262 | -0٫33% | Market | |
| 0,00504922 | -0٫27% | Market | |
| 0,00506308 | -0٫03% | Market | |
| 0,00506463 | -0٫27% | Market | |
| 0,0050784 | +0٫09% | Market | |
| 0,00507358 | -0٫28% | Market | |
| 0,00508772 | +0٫48% | Market | |
| 0,00506336 | +0٫00% | Market | |
| 0,00506331 | -0٫34% | Market | |
| 0,00508068 | -0٫56% | Market | |
| 0,00510946 | -0٫21% | Market | |
| 0,00512023 | +0٫51% | Market | |
| 0,00509436 | -0٫68% | Market | |
| 0,00512919 | -0٫45% | Market | |
| 0,00515221 | -0٫23% | Market | |
| 0,00516405 | +0٫47% | Market | |
| 0,00513967 | +0٫55% | Market | |
| 0,00511172 | -0٫22% | Market | |
| 0,00512299 | -0٫20% | Market | |
| 0,00513315 | +0٫00% | Market | |
| 0,00513311 | -0٫23% | Market | |
| 0,00514483 | -0٫06% | Market | |
| 0,00514792 | +0٫35% | Market | |
| 0,00513009 | -0٫17% | Market | |
| 0,00513907 | +0٫39% | Market | |
| 0,00511914 | +0٫00% | Market | |
| 0,00511896 | -0٫29% | Market | |
| 0,00513407 | -0٫63% | Market | |
| 0,00516682 | +0٫60% | Market | |
| 0,00513588 | +0٫10% | Market | |
| 0,00513074 | -0٫34% | Market | |
| 0,00514812 | -0٫67% | Market | |
| 0,00518299 | +1٫03% | Market | |
| 0,00512993 | -0٫13% | Market | |
| 0,00513684 | -0٫48% | Market | |
| 0,00516186 | -0٫36% | Market | |
| 0,00518029 | +0٫12% | Market | |
| 0,00517421 | +0٫02% | Market | |
| 0,00517304 | -0٫58% | Market | |
| 0,00520337 | +0٫25% | Market | |
| 0,00519019 | +0٫36% | Market | |
| 0,00517179 | -0٫05% | Market | |
| 0,00517434 | -0٫20% | Market | |
| 0,00518495 | -0٫07% | Market | |
| 0,00518842 | +0٫15% | Market | |
| 0,00518066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.