KRW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00495538 | -0٫56% | Market | |
| 0,00498328 | +0٫12% | Market | |
| 0,00497708 | -0٫03% | Market | |
| 0,0049784 | +0٫10% | Market | |
| 0,00497337 | -1٫04% | Market | |
| 0,00502559 | -0٫18% | Market | |
| 0,00503484 | -0٫35% | Market | |
| 0,00505228 | +0٫39% | Market | |
| 0,00503259 | +0% | Market | |
| 0,00503259 | -0٫08% | Market | |
| 0,00503684 | +0٫01% | Market | |
| 0,00503616 | -0٫03% | Market | |
| 0,00503768 | -0٫12% | Market | |
| 0,00504396 | +0٫26% | Market | |
| 0,00503075 | +0٫26% | Market | |
| 0,00501781 | -0٫08% | Market | |
| 0,00502166 | +0٫35% | Market | |
| 0,00500435 | +0٫29% | Market | |
| 0,00498967 | -0٫14% | Market | |
| 0,0049969 | +0٫08% | Market | |
| 0,00499287 | -0٫46% | Market | |
| 0,005016 | +0٫50% | Market | |
| 0,0049909 | +0٫14% | Market | |
| 0,00498397 | +0٫08% | Market | |
| 0,00498006 | -0٫21% | Market | |
| 0,00499043 | -0٫33% | Market | |
| 0,0050068 | +0٫05% | Market | |
| 0,00500433 | +0٫30% | Market | |
| 0,0049894 | -0٫09% | Market | |
| 0,00499382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.