KRW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0047171 | -0٫13% | Market | |
| 0,00472342 | +0٫45% | Market | |
| 0,00470217 | +0٫15% | Market | |
| 0,00469497 | +0٫38% | Market | |
| 0,00467717 | -1٫64% | Market | |
| 0,00475503 | +1٫36% | Market | |
| 0,00469125 | +0٫68% | Market | |
| 0,0046595 | +0٫86% | Market | |
| 0,00461999 | -0٫53% | Market | |
| 0,00464455 | +0٫43% | Market | |
| 0,00462465 | -0٫33% | Market | |
| 0,00463979 | +0٫99% | Market | |
| 0,00459452 | +0٫11% | Market | |
| 0,00458957 | +0٫38% | Market | |
| 0,00457222 | -0٫42% | Market | |
| 0,00459149 | +0٫84% | Market | |
| 0,00455328 | +0٫08% | Market | |
| 0,00454984 | -0٫65% | Market | |
| 0,00457957 | +0٫56% | Market | |
| 0,00455403 | +0٫09% | Market | |
| 0,0045501 | +0٫52% | Market | |
| 0,00452661 | +0٫09% | Market | |
| 0,00452232 | +0٫27% | Market | |
| 0,0045103 | -0٫32% | Market | |
| 0,00452489 | +1٫23% | Market | |
| 0,00446975 | +0٫55% | Market | |
| 0,0044453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.