KRW/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00106554 | -0٫73% | Market | |
| 0,00107333 | +0٫60% | Market | |
| 0,00106694 | +0٫22% | Market | |
| 0,00106464 | +0٫10% | Market | |
| 0,0010636 | +0٫62% | Market | |
| 0,00105707 | -1٫40% | Market | |
| 0,00107204 | -0٫31% | Market | |
| 0,00107537 | -0٫08% | Market | |
| 0,00107624 | +0٫39% | Market | |
| 0,00107205 | +0% | Market | |
| 0,00107205 | -0٫25% | Market | |
| 0,00107476 | +0٫04% | Market | |
| 0,00107432 | +0٫11% | Market | |
| 0,0010732 | -0٫45% | Market | |
| 0,00107802 | +0٫12% | Market | |
| 0,00107676 | +0٫10% | Market | |
| 0,00107564 | -0٫61% | Market | |
| 0,00108228 | +0٫35% | Market | |
| 0,00107855 | +0٫06% | Market | |
| 0,00107789 | +0٫74% | Market | |
| 0,00106993 | +0٫17% | Market | |
| 0,00106811 | -0٫88% | Market | |
| 0,00107755 | +0٫92% | Market | |
| 0,00106769 | +0٫04% | Market | |
| 0,00106727 | -0٫05% | Market | |
| 0,00106778 | -0٫21% | Market | |
| 0,00106999 | -0٫22% | Market | |
| 0,00107235 | +0٫31% | Market | |
| 0,00106908 | +0٫09% | Market | |
| 0,00106811 | -0٫31% | Market | |
| 0,00107144 | -0٫19% | Market | |
| 0,00107344 | +1٫19% | Market | |
| 0,00106077 | -0٫03% | Market | |
| 0,0010611 | +0٫15% | Market | |
| 0,00105947 | +1٫07% | Market | |
| 0,0010483 | -0٫48% | Market | |
| 0,00105331 | +0٫23% | Market | |
| 0,00105087 | +0٫84% | Market | |
| 0,00104208 | -0٫14% | Market | |
| 0,00104357 | +0٫02% | Market | |
| 0,00104341 | +0٫21% | Market | |
| 0,00104124 | +1٫83% | Market | |
| 0,00102258 | +0٫85% | Market | |
| 0,00101395 | +0٫01% | Market | |
| 0,00101386 | +0٫19% | Market | |
| 0,00101199 | -0٫66% | Market | |
| 0,00101874 | -0٫60% | Market | |
| 0,00102485 | -0٫42% | Market | |
| 0,00102922 | -1٫15% | Market | |
| 0,00104116 | +0٫13% | Market | |
| 0,00103984 | +0٫02% | Market | |
| 0,00103963 | +0٫12% | Market | |
| 0,00103842 | +0٫18% | Market | |
| 0,00103654 | +0٫23% | Market | |
| 0,00103412 | +0٫00% | Market | |
| 0,00103417 | +0٫33% | Market | |
| 0,00103074 | -0٫09% | Market | |
| 0,00103167 | +0٫43% | Market | |
| 0,00102724 | +0٫42% | Market | |
| 0,00102296 | -0٫15% | Market | |
| 0,00102452 | -0٫30% | Market | |
| 0,00102765 | +0٫83% | Market | |
| 0,00101916 | -0٫09% | Market | |
| 0,00102012 | +0٫63% | Market | |
| 0,00101376 | -0٫39% | Market | |
| 0,00101772 | +0٫30% | Market | |
| 0,00101463 | +0٫78% | Market | |
| 0,0010068 | +0٫03% | Market | |
| 0,00100649 | -0٫37% | Market | |
| 0,00101022 | -0٫20% | Market | |
| 0,00101224 | +0٫54% | Market | |
| 0,00100682 | -0٫03% | Market | |
| 0,00100715 | +0٫08% | Market | |
| 0,00100635 | -0٫35% | Market | |
| 0,00100994 | -0٫02% | Market | |
| 0,00101015 | +1٫12% | Market | |
| 0,00099897 | +0٫46% | Market | |
| 0,00099441 | -0٫28% | Market | |
| 0,00099719 | -0٫22% | Market | |
| 0,00099936 | +0٫32% | Market | |
| 0,0009962 | -0٫30% | Market | |
| 0,00099918 | -0٫02% | Market | |
| 0,00099943 | -0٫30% | Market | |
| 0,00100244 | +0٫24% | Market | |
| 0,00100005 | -0٫61% | Market | |
| 0,0010062 | +0٫13% | Market | |
| 0,00100487 | +0٫52% | Market | |
| 0,00099964 | +0٫26% | Market | |
| 0,00099705 | +0٫36% | Market | |
| 0,00099347 | -0٫69% | Market | |
| 0,00100039 | +1٫20% | Market | |
| 0,00098856 | -0٫23% | Market | |
| 0,00099081 | +0٫38% | Market | |
| 0,00098705 | -1٫49% | Market | |
| 0,00100201 | +0٫57% | Market | |
| 0,00099629 | +0٫98% | Market | |
| 0,00098666 | +0٫96% | Market | |
| 0,0009773 | -0٫34% | Market | |
| 0,00098059 | +0٫12% | Market | |
| 0,00097941 | -0٫18% | Market | |
| 0,00098121 | +0٫77% | Market | |
| 0,00097372 | +0٫43% | Market | |
| 0,00096954 | +0٫44% | Market | |
| 0,00096532 | -0٫32% | Market | |
| 0,00096841 | +0٫53% | Market | |
| 0,00096333 | +0٫09% | Market | |
| 0,00096251 | -0٫37% | Market | |
| 0,00096608 | +0٫62% | Market | |
| 0,00096011 | -0٫34% | Market | |
| 0,00096337 | -0٫18% | Market | |
| 0,00096512 | +0٫40% | Market | |
| 0,00096128 | +0٫53% | Market | |
| 0,00095624 | -0٫29% | Market | |
| 0,00095899 | +0٫90% | Market | |
| 0,00095045 | +1٫06% | Market | |
| 0,00094047 | -0٫12% | Market | |
| 0,00094157 | +0٫42% | Market | |
| 0,00093761 | +0٫28% | Market | |
| 0,000935 | +0٫10% | Market | |
| 0,0009341 | -0٫88% | Market | |
| 0,00094244 | -0٫22% | Market | |
| 0,00094452 | +0٫79% | Market | |
| 0,00093708 | -0٫25% | Market | |
| 0,0009394 | -0٫26% | Market | |
| 0,00094187 | +1٫39% | Market | |
| 0,00092893 | -0٫38% | Market | |
| 0,00093251 | +0٫55% | Market | |
| 0,00092738 | -0٫71% | Market | |
| 0,00093404 | -0٫28% | Market | |
| 0,00093671 | +0٫26% | Market | |
| 0,00093426 | -0٫22% | Market | |
| 0,00093633 | +0٫13% | Market | |
| 0,00093507 | -0٫26% | Market | |
| 0,00093751 | +0٫46% | Market | |
| 0,00093319 | +0٫45% | Market | |
| 0,00092902 | +1٫72% | Market | |
| 0,00091333 | -0٫14% | Market | |
| 0,00091457 | -0٫16% | Market | |
| 0,00091604 | -0٫33% | Market | |
| 0,0009191 | -0٫49% | Market | |
| 0,0009236 | -0٫07% | Market | |
| 0,00092423 | -0٫99% | Market | |
| 0,00093348 | +0٫09% | Market | |
| 0,00093266 | +0٫68% | Market | |
| 0,00092634 | +0٫61% | Market | |
| 0,00092068 | -0٫31% | Market | |
| 0,00092356 | -0٫68% | Market | |
| 0,00092989 | -0٫28% | Market | |
| 0,00093254 | -0٫07% | Market | |
| 0,00093321 | -0٫11% | Market | |
| 0,00093421 | -0٫27% | Market | |
| 0,00093677 | +0٫92% | Market | |
| 0,00092821 | +0٫33% | Market | |
| 0,00092517 | -0٫03% | Market | |
| 0,00092541 | -1٫13% | Market | |
| 0,00093596 | -1٫07% | Market | |
| 0,00094607 | -0٫79% | Market | |
| 0,00095356 | -0٫35% | Market | |
| 0,00095687 | +1٫60% | Market | |
| 0,00094177 | -0٫36% | Market | |
| 0,00094522 | +0٫34% | Market | |
| 0,00094202 | +0٫04% | Market | |
| 0,00094166 | -0٫05% | Market | |
| 0,00094215 | -0٫07% | Market | |
| 0,0009428 | -0٫26% | Market | |
| 0,00094522 | +0٫12% | Market | |
| 0,00094409 | -0٫55% | Market | |
| 0,00094927 | +0٫16% | Market | |
| 0,00094773 | +0٫26% | Market | |
| 0,00094525 | +0٫51% | Market | |
| 0,0009405 | -0٫86% | Market | |
| 0,0009487 | -0٫82% | Market | |
| 0,00095659 | +1٫21% | Market | |
| 0,00094514 | -0٫03% | Market | |
| 0,0009454 | -0٫96% | Market | |
| 0,00095457 | +0٫08% | Market | |
| 0,00095379 | -0٫76% | Market | |
| 0,0009611 | +0٫19% | Market | |
| 0,00095928 | -0٫22% | Market | |
| 0,00096141 | +2٫00% | Market | |
| 0,00094259 | -1٫69% | Market | |
| 0,0009588 | -0٫36% | Market | |
| 0,00096228 | +0٫37% | Market | |
| 0,00095868 | +0٫37% | Market | |
| 0,00095514 | -0٫63% | Market | |
| 0,00096119 | -0٫24% | Market | |
| 0,00096346 | -0٫53% | Market | |
| 0,00096858 | +0٫62% | Market | |
| 0,00096259 | +0٫31% | Market | |
| 0,00095959 | +0٫53% | Market | |
| 0,00095451 | -0٫67% | Market | |
| 0,00096093 | +1٫29% | Market | |
| 0,00094866 | +0٫08% | Market | |
| 0,00094789 | +0٫30% | Market | |
| 0,00094508 | -0٫24% | Market | |
| 0,00094732 | -0٫30% | Market | |
| 0,00095018 | -0٫03% | Market | |
| 0,0009505 | -1٫10% | Market | |
| 0,0009611 | +1٫09% | Market | |
| 0,00095075 | -0٫29% | Market | |
| 0,0009535 | -1٫30% | Market | |
| 0,00096602 | -0٫14% | Market | |
| 0,00096739 | +0٫35% | Market | |
| 0,00096401 | -0٫36% | Market | |
| 0,00096747 | +1٫02% | Market | |
| 0,00095768 | -1٫17% | Market | |
| 0,00096904 | -1٫61% | Market | |
| 0,00098492 | +2٫23% | Market | |
| 0,00096346 | -2٫00% | Market | |
| 0,00098309 | -0٫11% | Market | |
| 0,00098421 | +0٫07% | Market | |
| 0,0009835 | +0٫15% | Market | |
| 0,00098203 | +0٫80% | Market | |
| 0,0009742 | -0٫48% | Market | |
| 0,00097891 | -0٫70% | Market | |
| 0,00098579 | +0٫55% | Market | |
| 0,00098043 | -0٫13% | Market | |
| 0,00098167 | -0٫09% | Market | |
| 0,00098251 | +0٫33% | Market | |
| 0,00097926 | +0٫77% | Market | |
| 0,00097179 | +0٫06% | Market | |
| 0,00097124 | +0٫35% | Market | |
| 0,00096789 | -0٫44% | Market | |
| 0,00097219 | -1٫11% | Market | |
| 0,00098311 | +0٫40% | Market | |
| 0,00097918 | -0٫52% | Market | |
| 0,00098432 | -0٫55% | Market | |
| 0,00098979 | -0٫39% | Market | |
| 0,00099366 | +1٫08% | Market | |
| 0,00098309 | -1٫01% | Market | |
| 0,00099316 | -0٫07% | Market | |
| 0,00099386 | -0٫40% | Market | |
| 0,00099785 | -0٫57% | Market | |
| 0,00100362 | +0٫26% | Market | |
| 0,00100106 | +0٫20% | Market | |
| 0,00099906 | -1٫15% | Market | |
| 0,00101065 | +0٫54% | Market | |
| 0,00100523 | -0٫75% | Market | |
| 0,00101279 | -0٫33% | Market | |
| 0,00101612 | +0٫06% | Market | |
| 0,0010155 | -0٫72% | Market | |
| 0,00102289 | +0٫70% | Market | |
| 0,00101574 | -0٫19% | Market | |
| 0,00101766 | -0٫99% | Market | |
| 0,00102781 | -0٫13% | Market | |
| 0,00102912 | +0٫04% | Market | |
| 0,00102869 | +0٫14% | Market | |
| 0,00102725 | -0٫31% | Market | |
| 0,00103044 | -0٫79% | Market | |
| 0,00103863 | +0٫14% | Market | |
| 0,00103723 | +5٫97% | Market | |
| 0,00097881 | -5٫73% | Market | |
| 0,0010383 | -0٫26% | Market | |
| 0,001041 | +0٫74% | Market | |
| 0,00103335 | +0٫23% | Market | |
| 0,00103095 | +2٫17% | Market | |
| 0,00100909 | -0٫77% | Market | |
| 0,00101694 | -0٫93% | Market | |
| 0,00102653 | +0٫10% | Market | |
| 0,00102552 | -0٫21% | Market | |
| 0,00102768 | +0٫34% | Market | |
| 0,00102422 | -0٫17% | Market | |
| 0,00102599 | +0٫45% | Market | |
| 0,00102136 | +0٫13% | Market | |
| 0,00102007 | +0٫02% | Market | |
| 0,00101988 | -0٫58% | Market | |
| 0,0010258 | -0٫17% | Market | |
| 0,00102751 | +0٫35% | Market | |
| 0,00102396 | -0٫40% | Market | |
| 0,00102805 | -0٫52% | Market | |
| 0,00103343 | -0٫32% | Market | |
| 0,0010367 | -0٫26% | Market | |
| 0,00103942 | -0٫20% | Market | |
| 0,00104148 | -0٫52% | Market | |
| 0,00104697 | +0٫46% | Market | |
| 0,00104217 | -1٫22% | Market | |
| 0,00105502 | +0٫61% | Market | |
| 0,00104864 | -0٫54% | Market | |
| 0,00105429 | +0٫18% | Market | |
| 0,00105244 | +0٫14% | Market | |
| 0,00105095 | -0٫36% | Market | |
| 0,00105477 | +0٫10% | Market | |
| 0,00105371 | -0٫42% | Market | |
| 0,00105818 | +1٫47% | Market | |
| 0,00104284 | +0٫07% | Market | |
| 0,00104215 | -0٫66% | Market | |
| 0,0010491 | -0٫17% | Market | |
| 0,00105093 | -0٫64% | Market | |
| 0,0010577 | -0٫70% | Market | |
| 0,00106519 | -0٫16% | Market | |
| 0,00106694 | -0٫37% | Market | |
| 0,00107089 | +0٫10% | Market | |
| 0,00106986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.