KRW/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00106554 | -0٫73% | Market | |
| 0,00107333 | +0٫60% | Market | |
| 0,00106694 | +0٫22% | Market | |
| 0,00106464 | +0٫10% | Market | |
| 0,0010636 | +0٫62% | Market | |
| 0,00105707 | -1٫40% | Market | |
| 0,00107204 | -0٫31% | Market | |
| 0,00107537 | -0٫08% | Market | |
| 0,00107624 | +0٫39% | Market | |
| 0,00107205 | +0% | Market | |
| 0,00107205 | -0٫25% | Market | |
| 0,00107476 | +0٫04% | Market | |
| 0,00107432 | +0٫11% | Market | |
| 0,0010732 | -0٫45% | Market | |
| 0,00107802 | +0٫12% | Market | |
| 0,00107676 | +0٫10% | Market | |
| 0,00107564 | -0٫61% | Market | |
| 0,00108228 | +0٫35% | Market | |
| 0,00107855 | +0٫06% | Market | |
| 0,00107789 | +0٫74% | Market | |
| 0,00106993 | +0٫17% | Market | |
| 0,00106811 | -0٫88% | Market | |
| 0,00107755 | +0٫92% | Market | |
| 0,00106769 | +0٫04% | Market | |
| 0,00106727 | -0٫05% | Market | |
| 0,00106778 | -0٫21% | Market | |
| 0,00106999 | -0٫22% | Market | |
| 0,00107235 | +0٫31% | Market | |
| 0,00106908 | +0٫09% | Market | |
| 0,00106811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.