KRW/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00101776 | -0٫66% | Market | |
| 0,00102455 | -0٫45% | Market | |
| 0,00102922 | -1٫15% | Market | |
| 0,00104116 | +0٫13% | Market | |
| 0,00103984 | +0٫02% | Market | |
| 0,00103963 | +0٫12% | Market | |
| 0,00103842 | +0٫18% | Market | |
| 0,00103654 | +0٫23% | Market | |
| 0,00103412 | +0٫00% | Market | |
| 0,00103417 | +0٫33% | Market | |
| 0,00103074 | -0٫09% | Market | |
| 0,00103167 | +0٫43% | Market | |
| 0,00102724 | +0٫42% | Market | |
| 0,00102296 | -0٫15% | Market | |
| 0,00102452 | -0٫30% | Market | |
| 0,00102765 | +0٫83% | Market | |
| 0,00101916 | -0٫09% | Market | |
| 0,00102012 | +0٫63% | Market | |
| 0,00101376 | -0٫39% | Market | |
| 0,00101772 | +0٫30% | Market | |
| 0,00101463 | +0٫78% | Market | |
| 0,0010068 | +0٫03% | Market | |
| 0,00100649 | -0٫37% | Market | |
| 0,00101022 | -0٫20% | Market | |
| 0,00101224 | +0٫54% | Market | |
| 0,00100682 | -0٫03% | Market | |
| 0,00100715 | +0٫08% | Market | |
| 0,00100635 | -0٫35% | Market | |
| 0,00100994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.