KRW/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00099949 | +1٫11% | Market | |
| 0,00098856 | -0٫23% | Market | |
| 0,00099081 | +0٫38% | Market | |
| 0,00098705 | -1٫49% | Market | |
| 0,00100201 | +0٫57% | Market | |
| 0,00099629 | +0٫98% | Market | |
| 0,00098666 | +0٫96% | Market | |
| 0,0009773 | -0٫34% | Market | |
| 0,00098059 | +0٫12% | Market | |
| 0,00097941 | -0٫18% | Market | |
| 0,00098121 | +0٫77% | Market | |
| 0,00097372 | +0٫43% | Market | |
| 0,00096954 | +0٫44% | Market | |
| 0,00096532 | -0٫32% | Market | |
| 0,00096841 | +0٫53% | Market | |
| 0,00096333 | +0٫09% | Market | |
| 0,00096251 | -0٫37% | Market | |
| 0,00096608 | +0٫62% | Market | |
| 0,00096011 | -0٫34% | Market | |
| 0,00096337 | -0٫18% | Market | |
| 0,00096512 | +0٫40% | Market | |
| 0,00096128 | +0٫53% | Market | |
| 0,00095624 | -0٫29% | Market | |
| 0,00095899 | +0٫90% | Market | |
| 0,00095045 | +1٫06% | Market | |
| 0,00094047 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.