ZAR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 226,73 | +0٫53% | Market | |
| 225,52 | +0٫19% | Market | |
| 225,10 | -0٫56% | Market | |
| 226,36 | +0٫02% | Market | |
| 226,33 | +0٫75% | Market | |
| 224,65 | +1٫31% | Market | |
| 221,74 | -0٫85% | Market | |
| 223,64 | +0٫98% | Market | |
| 221,48 | -0٫82% | Market | |
| 223,31 | +1٫55% | Market | |
| 219,90 | -0٫69% | Market | |
| 221,42 | -1٫90% | Market | |
| 225,71 | +1٫07% | Market | |
| 223,33 | +0٫53% | Market | |
| 222,15 | +0٫72% | Market | |
| 220,56 | -1٫46% | Market | |
| 223,83 | +0٫56% | Market | |
| 222,59 | -0٫20% | Market | |
| 223,02 | -0٫56% | Market | |
| 224,27 | +1٫09% | Market | |
| 221,86 | -0٫43% | Market | |
| 222,81 | -0٫27% | Market | |
| 223,42 | +0٫25% | Market | |
| 222,87 | +0٫47% | Market | |
| 221,82 | -0٫36% | Market | |
| 222,63 | +0٫05% | Market | |
| 222,52 | -0٫17% | Market | |
| 222,90 | +0٫78% | Market | |
| 221,18 | +0٫05% | Market | |
| 221,07 | +0٫28% | Market | |
| 220,45 | -0٫07% | Market | |
| 220,59 | -0٫30% | Market | |
| 221,26 | +0٫42% | Market | |
| 220,33 | +0٫43% | Market | |
| 219,38 | -0٫44% | Market | |
| 220,35 | +0٫76% | Market | |
| 218,68 | -0٫46% | Market | |
| 219,70 | -0٫48% | Market | |
| 220,76 | -2٫43% | Market | |
| 226,26 | -0٫40% | Market | |
| 227,16 | -1٫02% | Market | |
| 229,49 | +0٫20% | Market | |
| 229,03 | +1٫90% | Market | |
| 224,77 | -0٫94% | Market | |
| 226,90 | +0٫59% | Market | |
| 225,58 | +0٫13% | Market | |
| 225,29 | -1٫34% | Market | |
| 228,36 | +0٫14% | Market | |
| 228,04 | -0٫53% | Market | |
| 229,25 | +0٫08% | Market | |
| 229,05 | -0٫37% | Market | |
| 229,90 | -0٫22% | Market | |
| 230,40 | +1٫01% | Market | |
| 228,09 | -0٫12% | Market | |
| 228,35 | -0٫17% | Market | |
| 228,74 | +0٫13% | Market | |
| 228,45 | +0٫32% | Market | |
| 227,72 | +0٫29% | Market | |
| 227,06 | +1٫57% | Market | |
| 223,55 | -0٫69% | Market | |
| 225,09 | +1٫04% | Market | |
| 222,78 | -0٫80% | Market | |
| 224,58 | -0٫84% | Market | |
| 226,48 | +0٫50% | Market | |
| 225,35 | -0٫52% | Market | |
| 226,53 | +0٫60% | Market | |
| 225,18 | -0٫18% | Market | |
| 225,58 | -0٫64% | Market | |
| 227,03 | +0٫74% | Market | |
| 225,37 | +1٫84% | Market | |
| 221,30 | -1٫45% | Market | |
| 224,56 | -0٫58% | Market | |
| 225,86 | +2٫07% | Market | |
| 221,28 | +0٫83% | Market | |
| 219,45 | -1٫46% | Market | |
| 222,70 | -0٫24% | Market | |
| 223,24 | +0٫73% | Market | |
| 221,62 | +0٫07% | Market | |
| 221,46 | -0٫62% | Market | |
| 222,85 | +0٫10% | Market | |
| 222,63 | -0٫69% | Market | |
| 224,17 | -0٫01% | Market | |
| 224,19 | +0٫54% | Market | |
| 222,99 | -0٫30% | Market | |
| 223,67 | -0٫57% | Market | |
| 224,96 | -0٫22% | Market | |
| 225,46 | +2٫04% | Market | |
| 220,95 | -0٫64% | Market | |
| 222,37 | -0٫21% | Market | |
| 222,85 | -1٫40% | Market | |
| 226,01 | +2٫88% | Market | |
| 219,69 | +0٫40% | Market | |
| 218,81 | -0٫20% | Market | |
| 219,26 | +0٫05% | Market | |
| 219,15 | -0٫74% | Market | |
| 220,79 | +1٫75% | Market | |
| 217,00 | +1٫33% | Market | |
| 214,14 | -0٫54% | Market | |
| 215,31 | -0٫22% | Market | |
| 215,78 | -1٫38% | Market | |
| 218,79 | -1٫28% | Market | |
| 221,62 | +1٫35% | Market | |
| 218,68 | -2٫28% | Market | |
| 223,78 | +1٫81% | Market | |
| 219,79 | -1٫82% | Market | |
| 223,87 | -0٫10% | Market | |
| 224,09 | +1٫62% | Market | |
| 220,52 | -0٫60% | Market | |
| 221,86 | +0٫61% | Market | |
| 220,51 | -2٫15% | Market | |
| 225,36 | -1٫25% | Market | |
| 228,20 | +5٫37% | Market | |
| 216,58 | -1٫12% | Market | |
| 219,03 | -2٫18% | Market | |
| 223,91 | +0٫29% | Market | |
| 223,26 | -0٫18% | Market | |
| 223,67 | +0٫87% | Market | |
| 221,74 | +2٫18% | Market | |
| 217,00 | -3٫00% | Market | |
| 223,72 | -0٫19% | Market | |
| 224,15 | +0٫81% | Market | |
| 222,35 | +0٫14% | Market | |
| 222,05 | -0٫27% | Market | |
| 222,64 | +1٫24% | Market | |
| 219,91 | +0٫92% | Market | |
| 217,92 | +0٫03% | Market | |
| 217,85 | -0٫76% | Market | |
| 219,52 | -0٫05% | Market | |
| 219,63 | -0٫01% | Market | |
| 219,65 | -0٫36% | Market | |
| 220,44 | -0٫14% | Market | |
| 220,75 | -0٫31% | Market | |
| 221,43 | +0٫90% | Market | |
| 219,46 | +0٫90% | Market | |
| 217,50 | -0٫72% | Market | |
| 219,07 | -0٫99% | Market | |
| 221,26 | +0٫40% | Market | |
| 220,37 | -0٫27% | Market | |
| 220,96 | -1٫23% | Market | |
| 223,72 | -0٫08% | Market | |
| 223,89 | -0٫67% | Market | |
| 225,40 | +1٫31% | Market | |
| 222,48 | +1٫76% | Market | |
| 218,64 | +1٫12% | Market | |
| 216,22 | +0٫90% | Market | |
| 214,29 | +1٫91% | Market | |
| 210,27 | +0٫90% | Market | |
| 208,40 | -0٫96% | Market | |
| 210,43 | -1٫93% | Market | |
| 214,57 | -0٫19% | Market | |
| 214,97 | +0٫06% | Market | |
| 214,84 | -0٫19% | Market | |
| 215,25 | -1٫21% | Market | |
| 217,89 | +0٫70% | Market | |
| 216,37 | +0٫37% | Market | |
| 215,57 | -0٫60% | Market | |
| 216,87 | -0٫98% | Market | |
| 219,02 | -0٫01% | Market | |
| 219,04 | +0٫71% | Market | |
| 217,49 | +0٫42% | Market | |
| 216,58 | -0٫74% | Market | |
| 218,19 | +1٫00% | Market | |
| 216,03 | +0٫59% | Market | |
| 214,77 | +0٫16% | Market | |
| 214,42 | -0٫24% | Market | |
| 214,94 | +0٫25% | Market | |
| 214,40 | +0٫44% | Market | |
| 213,47 | +1٫01% | Market | |
| 211,33 | -0٫09% | Market | |
| 211,52 | +0٫64% | Market | |
| 210,18 | -0٫13% | Market | |
| 210,45 | +0٫26% | Market | |
| 209,90 | +0٫81% | Market | |
| 208,22 | -0٫22% | Market | |
| 208,68 | +0٫49% | Market | |
| 207,66 | +0٫84% | Market | |
| 205,92 | +0٫18% | Market | |
| 205,55 | -0٫52% | Market | |
| 206,63 | +0٫04% | Market | |
| 206,55 | +0٫34% | Market | |
| 205,85 | -0٫52% | Market | |
| 206,93 | -0٫75% | Market | |
| 208,49 | -0٫52% | Market | |
| 209,58 | +0٫18% | Market | |
| 209,20 | -0٫09% | Market | |
| 209,38 | +0٫84% | Market | |
| 207,63 | +0٫08% | Market | |
| 207,46 | +0٫27% | Market | |
| 206,90 | -1٫12% | Market | |
| 209,25 | -0٫61% | Market | |
| 210,53 | +1٫65% | Market | |
| 207,11 | +0٫63% | Market | |
| 205,81 | -0٫39% | Market | |
| 206,61 | -2٫74% | Market | |
| 212,42 | +1٫21% | Market | |
| 209,89 | +2٫27% | Market | |
| 205,23 | +1٫33% | Market | |
| 202,54 | +1٫43% | Market | |
| 199,69 | +0٫38% | Market | |
| 198,93 | +0٫27% | Market | |
| 198,40 | +0٫70% | Market | |
| 197,02 | -0٫96% | Market | |
| 198,92 | +0٫13% | Market | |
| 198,66 | -5٫28% | Market | |
| 209,73 | +5٫27% | Market | |
| 199,24 | -0٫24% | Market | |
| 199,73 | -0٫47% | Market | |
| 200,67 | +0٫39% | Market | |
| 199,90 | +0٫06% | Market | |
| 199,78 | +0٫44% | Market | |
| 198,90 | +0٫69% | Market | |
| 197,54 | +0٫01% | Market | |
| 197,52 | -1٫05% | Market | |
| 199,61 | +0٫02% | Market | |
| 199,58 | +0٫83% | Market | |
| 197,93 | +0٫61% | Market | |
| 196,72 | -0٫18% | Market | |
| 197,08 | +0٫59% | Market | |
| 195,91 | +0٫97% | Market | |
| 194,03 | -2٫32% | Market | |
| 198,63 | +0٫29% | Market | |
| 198,06 | +0٫10% | Market | |
| 197,86 | -0٫54% | Market | |
| 198,93 | +0٫21% | Market | |
| 198,51 | +0٫04% | Market | |
| 198,42 | -0٫59% | Market | |
| 199,59 | -0٫19% | Market | |
| 199,97 | -0٫10% | Market | |
| 200,16 | +0٫78% | Market | |
| 198,61 | -0٫15% | Market | |
| 198,91 | -0٫37% | Market | |
| 199,66 | -0٫73% | Market | |
| 201,13 | +0٫69% | Market | |
| 199,76 | -0٫25% | Market | |
| 200,26 | +0٫20% | Market | |
| 199,85 | +0٫31% | Market | |
| 199,22 | -0٫35% | Market | |
| 199,92 | +0٫16% | Market | |
| 199,60 | -0٫42% | Market | |
| 200,45 | +0٫20% | Market | |
| 200,06 | +0٫72% | Market | |
| 198,64 | +0٫53% | Market | |
| 197,60 | -0٫55% | Market | |
| 198,69 | +0٫77% | Market | |
| 197,17 | +0٫50% | Market | |
| 196,19 | -0٫88% | Market | |
| 197,93 | +0٫02% | Market | |
| 197,89 | -0٫57% | Market | |
| 199,03 | +0٫17% | Market | |
| 198,69 | -0٫02% | Market | |
| 198,72 | -0٫27% | Market | |
| 199,26 | -0٫30% | Market | |
| 199,87 | -0٫05% | Market | |
| 199,97 | -0٫01% | Market | |
| 200,00 | +0٫45% | Market | |
| 199,11 | -0٫11% | Market | |
| 199,32 | +0٫03% | Market | |
| 199,27 | -0٫17% | Market | |
| 199,62 | -0٫21% | Market | |
| 200,05 | -0٫10% | Market | |
| 200,26 | -0٫51% | Market | |
| 201,29 | +0٫41% | Market | |
| 200,47 | +0٫93% | Market | |
| 198,62 | -0٫09% | Market | |
| 198,80 | -0٫51% | Market | |
| 199,82 | +0٫58% | Market | |
| 198,66 | +0٫37% | Market | |
| 197,94 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.