ZAR/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 256,37 | +3٫62% | Market | |
| 247,41 | -4٫97% | Market | |
| 260,34 | +1٫88% | Market | |
| 255,53 | +0٫20% | Market | |
| 255,03 | -0٫53% | Market | |
| 256,40 | -2٫29% | Market | |
| 262,40 | +1٫78% | Market | |
| 257,81 | -3٫17% | Market | |
| 266,24 | +5٫16% | Market | |
| 253,18 | +1٫30% | Market | |
| 249,93 | +1٫07% | Market | |
| 247,28 | +0٫48% | Market | |
| 246,09 | +0٫72% | Market | |
| 244,34 | -2٫14% | Market | |
| 249,67 | +5٫48% | Market | |
| 236,70 | +0٫05% | Market | |
| 236,57 | -3٫06% | Market | |
| 244,04 | +0٫54% | Market | |
| 242,73 | +0٫82% | Market | |
| 240,76 | -1٫79% | Market | |
| 245,15 | +0٫21% | Market | |
| 244,63 | +1٫94% | Market | |
| 239,97 | +0٫82% | Market | |
| 238,02 | +0٫49% | Market | |
| 236,86 | +1٫17% | Market | |
| 234,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.