ZAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22347086 | +0٫54% | Market | |
| 0,22226661 | -0٫36% | Market | |
| 0,22307865 | +0٫47% | Market | |
| 0,22204422 | +0٫02% | Market | |
| 0,22201066 | -0٫23% | Market | |
| 0,22251515 | +0٫97% | Market | |
| 0,22037245 | +0٫25% | Market | |
| 0,21982357 | +0٫46% | Market | |
| 0,21882079 | -0٫41% | Market | |
| 0,21973108 | +0٫63% | Market | |
| 0,21836504 | +0٫01% | Market | |
| 0,2183345 | -2٫51% | Market | |
| 0,22396002 | +0٫41% | Market | |
| 0,2230559 | +0٫24% | Market | |
| 0,22251649 | +0٫32% | Market | |
| 0,22179572 | -0٫20% | Market | |
| 0,22224778 | -0٫72% | Market | |
| 0,22385597 | -0٫51% | Market | |
| 0,22499692 | +0٫18% | Market | |
| 0,2246019 | +0٫74% | Market | |
| 0,22294983 | -0٫69% | Market | |
| 0,22448929 | -0٫24% | Market | |
| 0,2250383 | +0٫52% | Market | |
| 0,22386787 | -0٫48% | Market | |
| 0,22495696 | -0٫75% | Market | |
| 0,22665399 | +0٫20% | Market | |
| 0,22621117 | +0٫16% | Market | |
| 0,22583977 | +0٫85% | Market | |
| 0,22394295 | -0٫12% | Market | |
| 0,22421648 | +0٫27% | Market | |
| 0,22360838 | +0٫34% | Market | |
| 0,22285685 | +0٫16% | Market | |
| 0,22249653 | +0٫38% | Market | |
| 0,22165005 | -0٫17% | Market | |
| 0,22202133 | -0٫86% | Market | |
| 0,22394704 | +0٫34% | Market | |
| 0,22318985 | -0٫06% | Market | |
| 0,22332317 | -0٫47% | Market | |
| 0,22436775 | -1٫07% | Market | |
| 0,22679539 | -0٫03% | Market | |
| 0,22685497 | -0٫10% | Market | |
| 0,22707875 | +0٫69% | Market | |
| 0,22551518 | +1٫86% | Market | |
| 0,22140571 | -0٫81% | Market | |
| 0,22320913 | +0٫47% | Market | |
| 0,22216372 | +0٫19% | Market | |
| 0,2217424 | -1٫51% | Market | |
| 0,22515009 | +0٫20% | Market | |
| 0,22470638 | -0٫52% | Market | |
| 0,22589119 | +0٫24% | Market | |
| 0,22534244 | -0٫39% | Market | |
| 0,22621744 | -0٫07% | Market | |
| 0,22636709 | +0٫93% | Market | |
| 0,22428908 | -0٫05% | Market | |
| 0,22439518 | -0٫31% | Market | |
| 0,22509985 | +0٫23% | Market | |
| 0,22459008 | +0٫55% | Market | |
| 0,22336528 | +0٫12% | Market | |
| 0,22308734 | +1٫45% | Market | |
| 0,21989494 | -0٫74% | Market | |
| 0,2215377 | +0٫85% | Market | |
| 0,219671 | -1٫37% | Market | |
| 0,22272573 | -0٫59% | Market | |
| 0,22404831 | +0٫76% | Market | |
| 0,22235843 | -0٫49% | Market | |
| 0,22345503 | -0٫03% | Market | |
| 0,2235188 | +0٫08% | Market | |
| 0,22335036 | -0٫24% | Market | |
| 0,22387878 | +1٫08% | Market | |
| 0,22149187 | +1٫28% | Market | |
| 0,21869788 | -1٫26% | Market | |
| 0,22147877 | +0٫22% | Market | |
| 0,22099741 | +0٫28% | Market | |
| 0,22037489 | +0٫87% | Market | |
| 0,21846714 | -1٫65% | Market | |
| 0,22213737 | +0٫00% | Market | |
| 0,22214088 | +0٫35% | Market | |
| 0,22135619 | +0٫24% | Market | |
| 0,2208283 | -0٫98% | Market | |
| 0,22302474 | +0٫02% | Market | |
| 0,22297002 | -0٫68% | Market | |
| 0,22450165 | +0٫39% | Market | |
| 0,22363605 | -0٫11% | Market | |
| 0,22388151 | -0٫30% | Market | |
| 0,22455657 | -0٫19% | Market | |
| 0,22498204 | +0٫38% | Market | |
| 0,22413844 | +1٫02% | Market | |
| 0,22187267 | -1٫03% | Market | |
| 0,2241735 | +0٫25% | Market | |
| 0,2236235 | +0٫17% | Market | |
| 0,22323789 | +2٫48% | Market | |
| 0,21784179 | +0٫68% | Market | |
| 0,21636144 | -0٫24% | Market | |
| 0,21688015 | -0٫66% | Market | |
| 0,21831374 | +0٫28% | Market | |
| 0,21769692 | +1٫93% | Market | |
| 0,21357266 | -0٫19% | Market | |
| 0,2139893 | -0٫46% | Market | |
| 0,21498734 | -0٫59% | Market | |
| 0,2162549 | -0٫42% | Market | |
| 0,21716936 | -0٫43% | Market | |
| 0,21811026 | +1٫45% | Market | |
| 0,21498482 | -2٫08% | Market | |
| 0,21955186 | +1٫45% | Market | |
| 0,21642381 | -1٫72% | Market | |
| 0,22021161 | -0٫02% | Market | |
| 0,22025784 | +1٫21% | Market | |
| 0,21763177 | -0٫68% | Market | |
| 0,21911319 | -1٫07% | Market | |
| 0,22149398 | -1٫78% | Market | |
| 0,22549703 | +0٫29% | Market | |
| 0,22484426 | +2٫70% | Market | |
| 0,21894098 | -0٫87% | Market | |
| 0,2208716 | -1٫85% | Market | |
| 0,22503982 | +1٫02% | Market | |
| 0,22277045 | -2٫47% | Market | |
| 0,2284024 | -0٫09% | Market | |
| 0,22861744 | +7٫04% | Market | |
| 0,21357266 | -7٫41% | Market | |
| 0,23066097 | -0٫47% | Market | |
| 0,23174009 | +0٫68% | Market | |
| 0,23016789 | +0٫30% | Market | |
| 0,22947477 | -0٫24% | Market | |
| 0,23002368 | +1٫09% | Market | |
| 0,22754062 | -0٫45% | Market | |
| 0,22857161 | -0٫23% | Market | |
| 0,22910932 | -0٫42% | Market | |
| 0,23008133 | -0٫18% | Market | |
| 0,2305014 | +0٫12% | Market | |
| 0,2302194 | -0٫49% | Market | |
| 0,2313572 | +0٫36% | Market | |
| 0,23053353 | -0٫20% | Market | |
| 0,23099912 | +0٫62% | Market | |
| 0,22958125 | +1٫56% | Market | |
| 0,22605948 | -1٫05% | Market | |
| 0,22846736 | -0٫86% | Market | |
| 0,23045047 | +0٫76% | Market | |
| 0,22870216 | +0٫52% | Market | |
| 0,2275168 | -1٫36% | Market | |
| 0,23066097 | -1٫25% | Market | |
| 0,23358094 | -0٫05% | Market | |
| 0,23370435 | +0٫94% | Market | |
| 0,23152702 | +0٫99% | Market | |
| 0,22925383 | +0٫20% | Market | |
| 0,22880635 | +0٫50% | Market | |
| 0,22767864 | +0٫85% | Market | |
| 0,22576187 | +0٫91% | Market | |
| 0,22373144 | -0٫24% | Market | |
| 0,224271 | +0٫23% | Market | |
| 0,22376278 | -0٫47% | Market | |
| 0,22482884 | +0٫36% | Market | |
| 0,22402549 | -0٫02% | Market | |
| 0,2240661 | -0٫07% | Market | |
| 0,22421922 | +0٫61% | Market | |
| 0,2228593 | +0٫23% | Market | |
| 0,22235263 | -0٫40% | Market | |
| 0,22323708 | -0٫56% | Market | |
| 0,22448958 | +0٫03% | Market | |
| 0,22442302 | +0٫84% | Market | |
| 0,22256236 | +0٫33% | Market | |
| 0,22182146 | -2٫55% | Market | |
| 0,22763359 | +2٫83% | Market | |
| 0,22136846 | +0٫53% | Market | |
| 0,22021027 | -0٫08% | Market | |
| 0,22038872 | -0٫19% | Market | |
| 0,22081289 | +0٫25% | Market | |
| 0,22026314 | +0٫17% | Market | |
| 0,21989637 | +0٫29% | Market | |
| 0,21925999 | -0٫20% | Market | |
| 0,21969824 | +0٫33% | Market | |
| 0,21897597 | -0٫20% | Market | |
| 0,2194124 | +0٫29% | Market | |
| 0,21876916 | +0٫45% | Market | |
| 0,21777854 | -0٫04% | Market | |
| 0,21787119 | +0٫42% | Market | |
| 0,21695582 | +0٫62% | Market | |
| 0,21561671 | -0٫01% | Market | |
| 0,21564331 | -0٫56% | Market | |
| 0,216856 | +0٫30% | Market | |
| 0,2161995 | +0٫30% | Market | |
| 0,21555519 | +0٫36% | Market | |
| 0,21479138 | -0٫11% | Market | |
| 0,21503026 | +0٫21% | Market | |
| 0,21458938 | +0٫18% | Market | |
| 0,21419567 | -0٫06% | Market | |
| 0,21431782 | +0٫41% | Market | |
| 0,21343323 | +0٫52% | Market | |
| 0,21233381 | +0٫43% | Market | |
| 0,21143322 | -0٫88% | Market | |
| 0,21330613 | -0٫19% | Market | |
| 0,21372272 | -0٫07% | Market | |
| 0,21387213 | +0٫02% | Market | |
| 0,2138192 | -0٫52% | Market | |
| 0,21493158 | -0٫26% | Market | |
| 0,21548169 | +0٫29% | Market | |
| 0,21486805 | +0٫38% | Market | |
| 0,21405628 | -0٫04% | Market | |
| 0,21413643 | +0٫93% | Market | |
| 0,21215737 | +0٫27% | Market | |
| 0,21157689 | +0٫27% | Market | |
| 0,21100818 | +0٫52% | Market | |
| 0,20990748 | -1٫13% | Market | |
| 0,21229758 | -0٫03% | Market | |
| 0,21235702 | -1٫11% | Market | |
| 0,21474527 | +1٫05% | Market | |
| 0,21252161 | -0٫66% | Market | |
| 0,21392321 | -0٫09% | Market | |
| 0,21412221 | +0٫37% | Market | |
| 0,21332374 | -0٫07% | Market | |
| 0,21346552 | +0٫71% | Market | |
| 0,21195589 | +0٫54% | Market | |
| 0,21081443 | -0٫16% | Market | |
| 0,21115391 | -0٫98% | Market | |
| 0,21323789 | +0٫86% | Market | |
| 0,21142373 | -0٫17% | Market | |
| 0,21179131 | +0٫06% | Market | |
| 0,21167361 | +0٫23% | Market | |
| 0,21118222 | -0٫37% | Market | |
| 0,21197622 | +0٫53% | Market | |
| 0,21086845 | -1٫26% | Market | |
| 0,21356323 | -0٫23% | Market | |
| 0,21405604 | +0٫33% | Market | |
| 0,21334396 | -0٫34% | Market | |
| 0,21406666 | +0٫62% | Market | |
| 0,21274611 | +0٫07% | Market | |
| 0,2125904 | -0٫37% | Market | |
| 0,21337768 | +0٫38% | Market | |
| 0,21256122 | -0٫13% | Market | |
| 0,21283811 | +0٫52% | Market | |
| 0,21173098 | +0٫47% | Market | |
| 0,21073928 | -0٫54% | Market | |
| 0,2118913 | -0٫57% | Market | |
| 0,21311114 | +0٫60% | Market | |
| 0,21184704 | -0٫07% | Market | |
| 0,21199125 | +0٫08% | Market | |
| 0,21181257 | +0٫24% | Market | |
| 0,21130327 | -0٫22% | Market | |
| 0,21176554 | +0٫13% | Market | |
| 0,21148475 | -0٫07% | Market | |
| 0,21163139 | -0٫01% | Market | |
| 0,21165531 | +0٫74% | Market | |
| 0,21010254 | +0٫34% | Market | |
| 0,20939556 | -0٫41% | Market | |
| 0,21025162 | +0٫79% | Market | |
| 0,20859965 | +0٫81% | Market | |
| 0,20691617 | -0٫51% | Market | |
| 0,20797223 | +0٫24% | Market | |
| 0,20747158 | -0٫45% | Market | |
| 0,20841565 | +0٫13% | Market | |
| 0,20815145 | +0٫24% | Market | |
| 0,20765392 | +0٫00% | Market | |
| 0,20765345 | -0٫34% | Market | |
| 0,20836608 | -0٫04% | Market | |
| 0,20845517 | -1٫04% | Market | |
| 0,21064826 | +1٫57% | Market | |
| 0,20738814 | -0٫20% | Market | |
| 0,20779801 | +0٫18% | Market | |
| 0,20743019 | -0٫43% | Market | |
| 0,20831749 | -0٫28% | Market | |
| 0,20889401 | +0٫03% | Market | |
| 0,20884136 | -0٫52% | Market | |
| 0,20992342 | +0٫44% | Market | |
| 0,2090034 | +1٫06% | Market | |
| 0,2068206 | -0٫15% | Market | |
| 0,20712155 | -0٫19% | Market | |
| 0,20751016 | +0٫46% | Market | |
| 0,20655624 | +0٫66% | Market | |
| 0,20520803 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.