ZAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22575399 | -0٫03% | Market | |
| 0,22581419 | +0٫05% | Market | |
| 0,225699 | -0٫12% | Market | |
| 0,22596461 | -0٫43% | Market | |
| 0,22694007 | -0٫49% | Market | |
| 0,22805798 | +0٫29% | Market | |
| 0,22740922 | +0٫36% | Market | |
| 0,22659999 | -1٫01% | Market | |
| 0,22890335 | -0٫20% | Market | |
| 0,22937026 | -0٫15% | Market | |
| 0,22971009 | -0٫14% | Market | |
| 0,23004199 | -0٫09% | Market | |
| 0,23025854 | +0٫20% | Market | |
| 0,22978833 | +0٫00% | Market | |
| 0,22979189 | +0٫53% | Market | |
| 0,22857202 | +0٫58% | Market | |
| 0,22725485 | -0٫39% | Market | |
| 0,22815543 | +0٫48% | Market | |
| 0,22707411 | +0٫01% | Market | |
| 0,2270507 | -1٫11% | Market | |
| 0,22959072 | -0٫30% | Market | |
| 0,23028194 | -0٫12% | Market | |
| 0,23056045 | +0٫43% | Market | |
| 0,2295735 | +0٫01% | Market | |
| 0,22955785 | +0٫14% | Market | |
| 0,22923845 | +0٫54% | Market | |
| 0,22801516 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.