ZAR/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17860511 | +0٫53% | Market | |
| 0,17765714 | +2٫80% | Market | |
| 0,17281167 | -2٫59% | Market | |
| 0,17740444 | +0٫02% | Market | |
| 0,17737762 | +1٫98% | Market | |
| 0,17393151 | -1٫80% | Market | |
| 0,17712627 | -0٫19% | Market | |
| 0,17746346 | +0٫53% | Market | |
| 0,1765347 | +2٫53% | Market | |
| 0,17218299 | -1٫98% | Market | |
| 0,17565398 | +2٫61% | Market | |
| 0,17118567 | -4٫19% | Market | |
| 0,17866781 | +0٫37% | Market | |
| 0,1780073 | +2٫45% | Market | |
| 0,17374595 | +0٫50% | Market | |
| 0,17287942 | +0٫82% | Market | |
| 0,17146955 | -3٫85% | Market | |
| 0,17834092 | +1٫80% | Market | |
| 0,1751907 | -2٫43% | Market | |
| 0,17954693 | -0٫18% | Market | |
| 0,17986582 | +2٫45% | Market | |
| 0,17556445 | -2٫57% | Market | |
| 0,18020227 | +0٫61% | Market | |
| 0,17911259 | -0٫57% | Market | |
| 0,18013713 | +1٫87% | Market | |
| 0,17683876 | +0٫19% | Market | |
| 0,17650632 | -1٫79% | Market | |
| 0,17972983 | +0٫40% | Market | |
| 0,17902017 | +2٫11% | Market | |
| 0,17532355 | -2٫17% | Market | |
| 0,17920951 | +2٫56% | Market | |
| 0,17473804 | -1٫72% | Market | |
| 0,1778033 | +0٫38% | Market | |
| 0,17712685 | +1٫78% | Market | |
| 0,17403013 | -0٫61% | Market | |
| 0,17509091 | +0٫53% | Market | |
| 0,17417496 | +0٫22% | Market | |
| 0,17378521 | +0٫09% | Market | |
| 0,17363045 | -3٫31% | Market | |
| 0,17957081 | +2٫31% | Market | |
| 0,17552012 | -0٫32% | Market | |
| 0,1760818 | +0٫66% | Market | |
| 0,17492361 | +1٫79% | Market | |
| 0,17184545 | -2٫70% | Market | |
| 0,1766097 | +0٫21% | Market | |
| 0,17623637 | +0٫19% | Market | |
| 0,17590214 | -1٫54% | Market | |
| 0,17865872 | +0٫92% | Market | |
| 0,17702933 | -0٫85% | Market | |
| 0,17854725 | +0٫05% | Market | |
| 0,17845489 | +0٫37% | Market | |
| 0,17778849 | -0٫05% | Market | |
| 0,17787527 | +0٫00% | Market | |
| 0,17786879 | +0٫98% | Market | |
| 0,17614243 | -1٫25% | Market | |
| 0,17837387 | +0٫44% | Market | |
| 0,1775857 | +0٫90% | Market | |
| 0,1760032 | +0٫23% | Market | |
| 0,17560192 | +0٫62% | Market | |
| 0,17451125 | -0٫27% | Market | |
| 0,17498553 | +0٫20% | Market | |
| 0,17463369 | -0٫18% | Market | |
| 0,1749533 | -0٫31% | Market | |
| 0,175504 | +0٫10% | Market | |
| 0,17532879 | +0٫73% | Market | |
| 0,17406547 | -0٫84% | Market | |
| 0,17553382 | +0٫64% | Market | |
| 0,17440978 | -0٫27% | Market | |
| 0,17488338 | +0٫48% | Market | |
| 0,17404441 | +1٫35% | Market | |
| 0,1717298 | -1٫07% | Market | |
| 0,17358169 | +0٫32% | Market | |
| 0,17302277 | -0٫76% | Market | |
| 0,17434822 | +1٫47% | Market | |
| 0,17181639 | -1٫40% | Market | |
| 0,17424912 | -0٫75% | Market | |
| 0,17556106 | +0٫35% | Market | |
| 0,17494374 | +1٫13% | Market | |
| 0,17298166 | -0٫81% | Market | |
| 0,17439848 | +0٫32% | Market | |
| 0,17383949 | -1٫42% | Market | |
| 0,1763483 | -0٫19% | Market | |
| 0,1766899 | +0٫51% | Market | |
| 0,17580018 | -0٫16% | Market | |
| 0,17608562 | +0٫12% | Market | |
| 0,17586775 | -0٫01% | Market | |
| 0,17587985 | +0٫22% | Market | |
| 0,17549509 | -0٫20% | Market | |
| 0,17584631 | -0٫01% | Market | |
| 0,17587168 | -1٫27% | Market | |
| 0,17813483 | +3٫00% | Market | |
| 0,1729449 | +0٫24% | Market | |
| 0,17252296 | +0٫06% | Market | |
| 0,17242235 | -0٫22% | Market | |
| 0,17279579 | -0٫20% | Market | |
| 0,17313769 | +1٫06% | Market | |
| 0,17132146 | +0٫50% | Market | |
| 0,17046732 | -0٫48% | Market | |
| 0,17129511 | -0٫95% | Market | |
| 0,17293325 | +0٫34% | Market | |
| 0,17234765 | -0٫10% | Market | |
| 0,17251592 | +0٫40% | Market | |
| 0,17183352 | -1٫25% | Market | |
| 0,17401497 | +1٫27% | Market | |
| 0,17183043 | -1٫97% | Market | |
| 0,17528759 | +0٫10% | Market | |
| 0,17511443 | +0٫37% | Market | |
| 0,17446089 | -0٫45% | Market | |
| 0,1752474 | -0٫35% | Market | |
| 0,17585591 | -1٫16% | Market | |
| 0,17792862 | +0٫01% | Market | |
| 0,17790346 | +2٫57% | Market | |
| 0,17344717 | -1٫14% | Market | |
| 0,17544617 | -0٫78% | Market | |
| 0,17683233 | +0٫50% | Market | |
| 0,17595924 | -1٫53% | Market | |
| 0,17869696 | -0٫36% | Market | |
| 0,17934716 | +4٫68% | Market | |
| 0,17132146 | -4٫48% | Market | |
| 0,17936459 | -1٫36% | Market | |
| 0,18183086 | +0٫33% | Market | |
| 0,18122553 | +0٫59% | Market | |
| 0,18016328 | -0٫27% | Market | |
| 0,18064631 | +2٫01% | Market | |
| 0,17709311 | +0٫07% | Market | |
| 0,17696168 | -1٫20% | Market | |
| 0,17911245 | -0٫46% | Market | |
| 0,17993972 | -0٫02% | Market | |
| 0,17998018 | +1٫42% | Market | |
| 0,1774536 | -0٫42% | Market | |
| 0,1782046 | +0٫20% | Market | |
| 0,17785271 | -0٫11% | Market | |
| 0,17805461 | -1٫07% | Market | |
| 0,17997951 | +2٫75% | Market | |
| 0,1751707 | -2٫16% | Market | |
| 0,17903794 | -0٫85% | Market | |
| 0,18056948 | +1٫93% | Market | |
| 0,17715619 | -0٫83% | Market | |
| 0,17863108 | -0٫41% | Market | |
| 0,17936459 | -1٫08% | Market | |
| 0,18131588 | +0٫12% | Market | |
| 0,18110129 | +2٫09% | Market | |
| 0,17738949 | -1٫00% | Market | |
| 0,17918465 | +0٫00% | Market | |
| 0,17918494 | +1٫21% | Market | |
| 0,17704549 | +0٫50% | Market | |
| 0,17616989 | -0٫52% | Market | |
| 0,1770919 | -0٫53% | Market | |
| 0,17803453 | -0٫06% | Market | |
| 0,17813492 | +1٫09% | Market | |
| 0,17620727 | +0٫62% | Market | |
| 0,17512002 | -0٫37% | Market | |
| 0,17576206 | -1٫16% | Market | |
| 0,17782407 | +0٫46% | Market | |
| 0,17701609 | +1٫58% | Market | |
| 0,17426657 | -0٫40% | Market | |
| 0,17495975 | -0٫47% | Market | |
| 0,17578852 | +0٫20% | Market | |
| 0,17543076 | -0٫36% | Market | |
| 0,17605995 | +0٫33% | Market | |
| 0,17548274 | -0٫69% | Market | |
| 0,17669929 | +2٫20% | Market | |
| 0,1728923 | +0٫37% | Market | |
| 0,17225763 | -0٫91% | Market | |
| 0,17384424 | +0٫68% | Market | |
| 0,17266889 | +0٫25% | Market | |
| 0,172239 | -0٫15% | Market | |
| 0,17249124 | -0٫87% | Market | |
| 0,17400011 | +0٫30% | Market | |
| 0,1734759 | +0٫30% | Market | |
| 0,1729621 | -0٫20% | Market | |
| 0,17330682 | +0٫05% | Market | |
| 0,17321584 | +0٫52% | Market | |
| 0,17231956 | -0٫81% | Market | |
| 0,17372135 | +0٫98% | Market | |
| 0,17203229 | -0٫02% | Market | |
| 0,17207054 | +0٫20% | Market | |
| 0,1717249 | -0٫41% | Market | |
| 0,17242382 | -0٫06% | Market | |
| 0,17253563 | +0٫30% | Market | |
| 0,17202144 | -0٫49% | Market | |
| 0,17287444 | +0٫55% | Market | |
| 0,17192464 | +0٫44% | Market | |
| 0,1711771 | -0٫03% | Market | |
| 0,17123385 | -0٫05% | Market | |
| 0,17132583 | +0٫36% | Market | |
| 0,17070996 | +0٫15% | Market | |
| 0,17046273 | +0٫58% | Market | |
| 0,16948238 | -1٫12% | Market | |
| 0,17139902 | +0٫01% | Market | |
| 0,17137401 | +0٫13% | Market | |
| 0,1711443 | -0٫55% | Market | |
| 0,17209198 | +0٫50% | Market | |
| 0,17123822 | -0٫93% | Market | |
| 0,17284314 | +0٫35% | Market | |
| 0,17223388 | +0٫60% | Market | |
| 0,17120579 | -0٫14% | Market | |
| 0,17144418 | +0٫99% | Market | |
| 0,1697604 | -0٫01% | Market | |
| 0,16977174 | +0٫15% | Market | |
| 0,16951167 | +1٫12% | Market | |
| 0,16762869 | +0٫31% | Market | |
| 0,16710882 | -1٫43% | Market | |
| 0,16953632 | -1٫03% | Market | |
| 0,17130145 | +1٫00% | Market | |
| 0,16960052 | -0٫72% | Market | |
| 0,17083558 | +0٫70% | Market | |
| 0,16965314 | +0٫31% | Market | |
| 0,16913671 | -0٫40% | Market | |
| 0,16982314 | +0٫40% | Market | |
| 0,16914906 | +0٫71% | Market | |
| 0,16795103 | -0٫16% | Market | |
| 0,16822148 | -0٫81% | Market | |
| 0,16959135 | +1٫08% | Market | |
| 0,16778711 | -0٫15% | Market | |
| 0,16803708 | +0٫12% | Market | |
| 0,16782837 | -0٫01% | Market | |
| 0,1678414 | -0٫73% | Market | |
| 0,16906932 | +0٫76% | Market | |
| 0,16779231 | -1٫96% | Market | |
| 0,17114335 | +0٫19% | Market | |
| 0,17082507 | +0٫91% | Market | |
| 0,16928411 | -0٫11% | Market | |
| 0,16946337 | +0٫89% | Market | |
| 0,16796014 | +0٫30% | Market | |
| 0,16745511 | -0٫40% | Market | |
| 0,16813335 | +0٫38% | Market | |
| 0,16749002 | -0٫25% | Market | |
| 0,1679111 | +0٫32% | Market | |
| 0,16738212 | +0٫11% | Market | |
| 0,16720239 | -0٫10% | Market | |
| 0,16736615 | -0٫40% | Market | |
| 0,16803942 | +0٫60% | Market | |
| 0,16704268 | -0٫22% | Market | |
| 0,16741142 | +0٫62% | Market | |
| 0,16637515 | +0٫36% | Market | |
| 0,16578521 | -0٫20% | Market | |
| 0,16611325 | -0٫13% | Market | |
| 0,166325 | -0٫45% | Market | |
| 0,16707461 | +0٫25% | Market | |
| 0,16666091 | +0٫60% | Market | |
| 0,16566713 | +0٫34% | Market | |
| 0,16510967 | -0٫23% | Market | |
| 0,16549835 | +0٫34% | Market | |
| 0,16494429 | +1٫71% | Market | |
| 0,16216841 | -0٫59% | Market | |
| 0,1631377 | +0٫24% | Market | |
| 0,16274497 | -1٫14% | Market | |
| 0,16461833 | +0٫12% | Market | |
| 0,16442791 | -0٫13% | Market | |
| 0,1646486 | +1٫19% | Market | |
| 0,16271796 | -0٫36% | Market | |
| 0,16330476 | -0٫04% | Market | |
| 0,16337458 | -1٫48% | Market | |
| 0,1658311 | +1٫94% | Market | |
| 0,16267952 | +0٫05% | Market | |
| 0,16260484 | +0٫11% | Market | |
| 0,16243002 | -0٫46% | Market | |
| 0,16318156 | -1٫26% | Market | |
| 0,16525561 | +1٫02% | Market | |
| 0,16359192 | -0٫13% | Market | |
| 0,16380531 | +0٫23% | Market | |
| 0,16343423 | +0٫65% | Market | |
| 0,16237515 | -1٫23% | Market | |
| 0,16440467 | +1٫14% | Market | |
| 0,16254915 | +0٫46% | Market | |
| 0,16180191 | +0٫08% | Market | |
| 0,16166804 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.