ZAR/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17880104 | +0٫26% | Market | |
| 0,17833099 | +2٫10% | Market | |
| 0,17465778 | -2٫61% | Market | |
| 0,17934383 | +2٫59% | Market | |
| 0,17481909 | -2٫43% | Market | |
| 0,17918131 | +0٫21% | Market | |
| 0,17880691 | +2٫48% | Market | |
| 0,17448205 | -2٫99% | Market | |
| 0,17986822 | -0٫20% | Market | |
| 0,18023511 | +1٫74% | Market | |
| 0,17715519 | -0٫18% | Market | |
| 0,17746867 | -2٫10% | Market | |
| 0,18127163 | +0٫18% | Market | |
| 0,18095244 | -0٫30% | Market | |
| 0,18150525 | +0٫53% | Market | |
| 0,18054171 | +2٫70% | Market | |
| 0,17579907 | -0٫34% | Market | |
| 0,17639388 | +0٫20% | Market | |
| 0,17604902 | -1٫38% | Market | |
| 0,17851843 | -1٫08% | Market | |
| 0,18047087 | -0٫30% | Market | |
| 0,18101421 | +2٫03% | Market | |
| 0,17741155 | -1٫72% | Market | |
| 0,18051987 | +2٫16% | Market | |
| 0,17670589 | -1٫83% | Market | |
| 0,17999376 | +2٫60% | Market | |
| 0,17543579 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.