ZAR/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 160,84 | +0٫90% | Market | |
| 159,41 | -0٫68% | Market | |
| 160,50 | +0٫98% | Market | |
| 158,94 | +0٫02% | Market | |
| 158,91 | -0٫96% | Market | |
| 160,45 | +1٫45% | Market | |
| 158,16 | -0٫19% | Market | |
| 158,45 | +0٫84% | Market | |
| 157,13 | -0٫60% | Market | |
| 158,09 | +1٫34% | Market | |
| 156,00 | -0٫25% | Market | |
| 156,40 | -2٫88% | Market | |
| 161,04 | +0٫50% | Market | |
| 160,24 | +0٫34% | Market | |
| 159,70 | +0٫67% | Market | |
| 158,64 | -0٫10% | Market | |
| 158,79 | -0٫92% | Market | |
| 160,26 | -0٫55% | Market | |
| 161,15 | -0٫21% | Market | |
| 161,50 | +0٫93% | Market | |
| 160,01 | -0٫50% | Market | |
| 160,82 | -0٫27% | Market | |
| 161,26 | +0٫62% | Market | |
| 160,27 | -0٫35% | Market | |
| 160,84 | -0٫75% | Market | |
| 162,05 | +0٫17% | Market | |
| 161,77 | +0٫23% | Market | |
| 161,41 | +0٫81% | Market | |
| 160,11 | -0٫12% | Market | |
| 160,31 | +0٫27% | Market | |
| 159,87 | +0٫15% | Market | |
| 159,64 | +0٫58% | Market | |
| 158,71 | +0٫32% | Market | |
| 158,20 | -0٫34% | Market | |
| 158,74 | -0٫98% | Market | |
| 160,31 | +0٫45% | Market | |
| 159,60 | -0٫25% | Market | |
| 160,00 | -0٫35% | Market | |
| 160,57 | -0٫79% | Market | |
| 161,84 | -0٫41% | Market | |
| 162,50 | +0٫19% | Market | |
| 162,20 | +0٫79% | Market | |
| 160,92 | +1٫85% | Market | |
| 158,00 | -0٫43% | Market | |
| 158,67 | -0٫10% | Market | |
| 158,84 | +0٫09% | Market | |
| 158,69 | -0٫66% | Market | |
| 159,75 | -0٫57% | Market | |
| 160,66 | -0٫05% | Market | |
| 160,73 | +0٫34% | Market | |
| 160,19 | -1٫11% | Market | |
| 161,99 | +0٫48% | Market | |
| 161,23 | +0٫73% | Market | |
| 160,05 | -0٫05% | Market | |
| 160,13 | +0٫10% | Market | |
| 159,96 | +0٫36% | Market | |
| 159,39 | +0٫57% | Market | |
| 158,48 | -0٫07% | Market | |
| 158,59 | +1٫45% | Market | |
| 156,32 | -0٫26% | Market | |
| 156,73 | +0٫75% | Market | |
| 155,56 | -1٫18% | Market | |
| 157,42 | -0٫69% | Market | |
| 158,52 | +0٫66% | Market | |
| 157,47 | -0٫96% | Market | |
| 159,00 | +0٫74% | Market | |
| 157,83 | -0٫18% | Market | |
| 158,11 | +0٫03% | Market | |
| 158,06 | +0٫88% | Market | |
| 156,68 | +1٫36% | Market | |
| 154,57 | -1٫63% | Market | |
| 157,14 | +1٫26% | Market | |
| 155,18 | -0٫72% | Market | |
| 156,30 | +1٫22% | Market | |
| 154,41 | -2٫13% | Market | |
| 157,77 | +0٫24% | Market | |
| 157,39 | +0٫48% | Market | |
| 156,65 | +0٫17% | Market | |
| 156,38 | -1٫17% | Market | |
| 158,24 | -0٫17% | Market | |
| 158,50 | -0٫41% | Market | |
| 159,16 | +0٫27% | Market | |
| 158,72 | -0٫32% | Market | |
| 159,23 | +0٫32% | Market | |
| 158,71 | -0٫62% | Market | |
| 159,70 | +0٫53% | Market | |
| 158,86 | +1٫18% | Market | |
| 157,00 | -0٫91% | Market | |
| 158,44 | +0٫54% | Market | |
| 157,60 | -0٫31% | Market | |
| 158,09 | +2٫52% | Market | |
| 154,20 | +0٫64% | Market | |
| 153,22 | -0٫20% | Market | |
| 153,53 | -0٫31% | Market | |
| 154,00 | +0٫35% | Market | |
| 153,47 | +3٫95% | Market | |
| 147,64 | -1٫82% | Market | |
| 150,37 | +1٫55% | Market | |
| 148,08 | -2٫18% | Market | |
| 151,38 | -0٫32% | Market | |
| 151,87 | -1٫48% | Market | |
| 154,16 | +3٫15% | Market | |
| 149,46 | -3٫78% | Market | |
| 155,33 | +1٫20% | Market | |
| 153,48 | -1٫91% | Market | |
| 156,47 | +0٫12% | Market | |
| 156,28 | +2٫94% | Market | |
| 151,81 | -2٫44% | Market | |
| 155,60 | -0٫80% | Market | |
| 156,85 | -1٫62% | Market | |
| 159,44 | +0٫91% | Market | |
| 158,00 | +4٫96% | Market | |
| 150,53 | -2٫45% | Market | |
| 154,31 | -1٫77% | Market | |
| 157,09 | +0٫94% | Market | |
| 155,63 | -1٫89% | Market | |
| 158,63 | +1٫96% | Market | |
| 155,58 | +5٫38% | Market | |
| 147,64 | -8٫07% | Market | |
| 160,59 | -0٫56% | Market | |
| 161,50 | +0٫55% | Market | |
| 160,61 | +1٫64% | Market | |
| 158,02 | -0٫28% | Market | |
| 158,47 | -1٫28% | Market | |
| 160,51 | -0٫20% | Market | |
| 160,83 | -0٫50% | Market | |
| 161,65 | -1٫14% | Market | |
| 163,52 | +1٫54% | Market | |
| 161,04 | -1٫22% | Market | |
| 163,03 | -0٫11% | Market | |
| 163,22 | +0٫95% | Market | |
| 161,68 | -0٫53% | Market | |
| 162,55 | +2٫54% | Market | |
| 158,53 | -0٫40% | Market | |
| 159,16 | -0٫87% | Market | |
| 160,56 | -1٫00% | Market | |
| 162,19 | +0٫59% | Market | |
| 161,24 | +1٫90% | Market | |
| 158,23 | -1٫47% | Market | |
| 160,59 | -1٫59% | Market | |
| 163,18 | +0٫14% | Market | |
| 162,95 | +1٫17% | Market | |
| 161,07 | +1٫74% | Market | |
| 158,32 | +1٫70% | Market | |
| 155,68 | -1٫36% | Market | |
| 157,82 | +0٫65% | Market | |
| 156,80 | +1٫91% | Market | |
| 153,87 | -0٫25% | Market | |
| 154,26 | +2٫06% | Market | |
| 151,15 | -1٫86% | Market | |
| 154,01 | +0٫56% | Market | |
| 153,15 | +0٫19% | Market | |
| 152,87 | +1٫88% | Market | |
| 150,04 | +0٫62% | Market | |
| 149,12 | -1٫41% | Market | |
| 151,25 | +0٫51% | Market | |
| 150,49 | -0٫56% | Market | |
| 151,33 | -0٫22% | Market | |
| 151,67 | +2٫56% | Market | |
| 147,88 | -0٫92% | Market | |
| 149,25 | -6٫15% | Market | |
| 159,03 | +7٫15% | Market | |
| 148,42 | +0٫80% | Market | |
| 147,25 | -0٫69% | Market | |
| 148,27 | -0٫33% | Market | |
| 148,76 | +0٫32% | Market | |
| 148,28 | -0٫41% | Market | |
| 148,89 | +1٫66% | Market | |
| 146,46 | -1٫67% | Market | |
| 148,95 | +1٫15% | Market | |
| 147,25 | -0٫24% | Market | |
| 147,61 | -0٫21% | Market | |
| 147,92 | +2٫69% | Market | |
| 144,05 | -1٫07% | Market | |
| 145,61 | +0٫68% | Market | |
| 144,63 | +0٫52% | Market | |
| 143,88 | -0٫01% | Market | |
| 143,90 | +1٫65% | Market | |
| 141,57 | -1٫67% | Market | |
| 143,98 | +0٫50% | Market | |
| 143,25 | -0٫64% | Market | |
| 144,18 | -0٫21% | Market | |
| 144,49 | +2٫16% | Market | |
| 141,44 | -1٫55% | Market | |
| 143,66 | -0٫56% | Market | |
| 144,47 | +0٫38% | Market | |
| 143,92 | +0٫79% | Market | |
| 142,79 | +2٫69% | Market | |
| 139,06 | -1٫50% | Market | |
| 141,18 | +0٫22% | Market | |
| 140,87 | -0٫58% | Market | |
| 141,70 | -0٫34% | Market | |
| 142,18 | +0٫96% | Market | |
| 140,83 | -1٫65% | Market | |
| 143,20 | +0٫29% | Market | |
| 142,80 | -0٫16% | Market | |
| 143,02 | -0٫14% | Market | |
| 143,22 | +2٫70% | Market | |
| 139,45 | -1٫62% | Market | |
| 141,75 | +0٫27% | Market | |
| 141,37 | +0٫52% | Market | |
| 140,63 | -1٫12% | Market | |
| 142,22 | +2٫03% | Market | |
| 139,39 | -1٫52% | Market | |
| 141,54 | -0٫60% | Market | |
| 142,39 | -0٫66% | Market | |
| 143,33 | -0٫10% | Market | |
| 143,47 | -0٫06% | Market | |
| 143,55 | +1٫67% | Market | |
| 141,19 | -1٫73% | Market | |
| 143,67 | +0٫47% | Market | |
| 143,00 | +0٫83% | Market | |
| 141,82 | +0٫94% | Market | |
| 140,49 | -1٫12% | Market | |
| 142,09 | +0٫47% | Market | |
| 141,42 | +0٫16% | Market | |
| 141,20 | -0٫02% | Market | |
| 141,22 | -0٫40% | Market | |
| 141,79 | +0٫88% | Market | |
| 140,56 | -1٫57% | Market | |
| 142,80 | -0٫19% | Market | |
| 143,08 | +0٫23% | Market | |
| 142,75 | -0٫27% | Market | |
| 143,14 | +0٫55% | Market | |
| 142,35 | -0٫06% | Market | |
| 142,44 | -0٫17% | Market | |
| 142,68 | +0٫38% | Market | |
| 142,13 | -0٫13% | Market | |
| 142,32 | +0٫52% | Market | |
| 141,58 | +0٫47% | Market | |
| 140,91 | -0٫95% | Market | |
| 142,26 | -0٫57% | Market | |
| 143,08 | +0٫49% | Market | |
| 142,37 | -0٫19% | Market | |
| 142,65 | -0٫06% | Market | |
| 142,73 | +0٫41% | Market | |
| 142,15 | -0٫42% | Market | |
| 142,75 | +0٫31% | Market | |
| 142,32 | +2٫09% | Market | |
| 139,40 | -1٫70% | Market | |
| 141,81 | +0٫53% | Market | |
| 141,06 | -0٫51% | Market | |
| 141,79 | -0٫91% | Market | |
| 143,08 | +0٫67% | Market | |
| 142,14 | +0٫67% | Market | |
| 141,20 | -0٫14% | Market | |
| 141,39 | +0٫19% | Market | |
| 141,12 | -0٫68% | Market | |
| 142,08 | +0٫13% | Market | |
| 141,90 | +0٫07% | Market | |
| 141,80 | +0٫20% | Market | |
| 141,51 | -1٫22% | Market | |
| 143,25 | +0٫72% | Market | |
| 142,22 | +0٫46% | Market | |
| 141,58 | +0٫62% | Market | |
| 140,70 | -0٫89% | Market | |
| 141,97 | +0٫39% | Market | |
| 141,41 | -4٫30% | Market | |
| 147,76 | -0٫44% | Market | |
| 148,41 | -0٫41% | Market | |
| 149,03 | +0٫10% | Market | |
| 148,89 | +3٫17% | Market | |
| 144,31 | +1٫86% | Market | |
| 141,67 | +1٫22% | Market | |
| 139,96 | -0٫35% | Market | |
| 140,45 | +0٫66% | Market | |
| 139,52 | +1٫06% | Market | |
| 138,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.