ZAR/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 162,03 | +0٫46% | Market | |
| 161,28 | -0٫14% | Market | |
| 161,51 | -0٫69% | Market | |
| 162,63 | -0٫12% | Market | |
| 162,83 | -0٫50% | Market | |
| 163,64 | +0٫24% | Market | |
| 163,25 | +0٫11% | Market | |
| 163,08 | -0٫10% | Market | |
| 163,25 | -0٫82% | Market | |
| 164,59 | -0٫37% | Market | |
| 165,21 | -0٫15% | Market | |
| 165,46 | -0٫35% | Market | |
| 166,03 | +0٫74% | Market | |
| 164,82 | +0٫19% | Market | |
| 164,50 | -0٫63% | Market | |
| 165,54 | +0٫34% | Market | |
| 164,98 | +0٫96% | Market | |
| 163,41 | -0٫58% | Market | |
| 164,37 | -0٫17% | Market | |
| 164,64 | +1٫29% | Market | |
| 162,54 | -1٫82% | Market | |
| 165,56 | -0٫02% | Market | |
| 165,58 | -0٫50% | Market | |
| 166,41 | +0٫43% | Market | |
| 165,70 | -0٫11% | Market | |
| 165,89 | +1٫28% | Market | |
| 163,80 | -0٫30% | Market | |
| 164,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.