ZAR/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 153,65 | -2٫09% | Market | |
| 156,93 | -1٫36% | Market | |
| 159,09 | -0٫08% | Market | |
| 159,22 | +0٫16% | Market | |
| 158,96 | -0٫05% | Market | |
| 159,04 | +3٫17% | Market | |
| 154,16 | -3٫22% | Market | |
| 159,29 | -0٫75% | Market | |
| 160,48 | -0٫68% | Market | |
| 161,57 | +0٫13% | Market | |
| 161,37 | -0٫02% | Market | |
| 161,40 | +0٫61% | Market | |
| 160,42 | +0٫92% | Market | |
| 158,97 | -0٫60% | Market | |
| 159,93 | +0٫84% | Market | |
| 158,59 | -0٫59% | Market | |
| 159,53 | -0٫02% | Market | |
| 159,57 | -0٫26% | Market | |
| 159,99 | +0٫60% | Market | |
| 159,03 | +0٫21% | Market | |
| 158,69 | -0٫29% | Market | |
| 159,15 | +0٫46% | Market | |
| 158,42 | -0٫45% | Market | |
| 159,14 | +0٫32% | Market | |
| 158,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.