ZAR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99918378 | +1٫29% | Market | |
| 0,98642342 | -1٫37% | Market | |
| 1,00011989 | -0٫07% | Market | |
| 1,00080697 | +0٫07% | Market | |
| 1,00007534 | -0٫06% | Market | |
| 1,0006737 | -0٫04% | Market | |
| 1,00109486 | +1٫63% | Market | |
| 0,98507475 | -1٫84% | Market | |
| 1,00356811 | +0٫97% | Market | |
| 0,99392592 | +0٫18% | Market | |
| 0,99209659 | -0٫73% | Market | |
| 0,99934776 | +1٫03% | Market | |
| 0,98917902 | +0٫00% | Market | |
| 0,98918668 | -0٫98% | Market | |
| 0,99899846 | +0٫96% | Market | |
| 0,98949151 | -0٫43% | Market | |
| 0,99377084 | -0٫59% | Market | |
| 0,99966517 | +1٫06% | Market | |
| 0,98918064 | -0٫24% | Market | |
| 0,99158832 | -0٫74% | Market | |
| 0,99899997 | -0٫01% | Market | |
| 0,99910487 | -0٫16% | Market | |
| 1,00073671 | +0٫51% | Market | |
| 0,99564402 | -1٫00% | Market | |
| 1,00566978 | +0٫69% | Market | |
| 0,99876691 | +0٫79% | Market | |
| 0,99098126 | -0٫35% | Market | |
| 0,99441355 | -0٫51% | Market | |
| 0,99946283 | +1٫30% | Market | |
| 0,98668033 | -0٫21% | Market | |
| 0,98872114 | -1٫03% | Market | |
| 0,99905153 | +1٫14% | Market | |
| 0,98777409 | -0٫11% | Market | |
| 0,98886973 | -0٫01% | Market | |
| 0,98900203 | -0٫99% | Market | |
| 0,99888937 | +0٫60% | Market | |
| 0,99290359 | +0٫08% | Market | |
| 0,99207169 | +0٫32% | Market | |
| 0,98887187 | -1٫04% | Market | |
| 0,99930494 | +0٫80% | Market | |
| 0,99134298 | -0٫89% | Market | |
| 1,00022036 | +1٫15% | Market | |
| 0,98883455 | -1٫19% | Market | |
| 1,00073122 | +1٫48% | Market | |
| 0,98617951 | -1٫28% | Market | |
| 0,99899408 | -0٫09% | Market | |
| 0,99991946 | +1٫73% | Market | |
| 0,98294882 | -1٫40% | Market | |
| 0,9969126 | -0٫20% | Market | |
| 0,99894605 | +1٫01% | Market | |
| 0,98899997 | -0٫14% | Market | |
| 0,99039982 | -0٫86% | Market | |
| 0,99899695 | -0٫11% | Market | |
| 1,00010013 | -0٫38% | Market | |
| 1,00391181 | +0٫53% | Market | |
| 0,99858244 | +0٫96% | Market | |
| 0,98904499 | -0٫24% | Market | |
| 0,99143121 | +0٫81% | Market | |
| 0,98343602 | -1٫41% | Market | |
| 0,99746517 | +1٫99% | Market | |
| 0,9780196 | -2٫30% | Market | |
| 1,00103493 | +0٫85% | Market | |
| 0,9925944 | -0٫91% | Market | |
| 1,00170708 | +0٫94% | Market | |
| 0,99238589 | -0٫76% | Market | |
| 1 | +0٫82% | Market | |
| 0,9918654 | -0٫81% | Market | |
| 0,99999384 | -0٫11% | Market | |
| 1,00106078 | +1٫51% | Market | |
| 0,98620481 | -0٫10% | Market | |
| 0,98716617 | -1٫18% | Market | |
| 0,99899786 | +0% | Market | |
| 0,99899786 | +1٫20% | Market | |
| 0,98717469 | -1٫30% | Market | |
| 1,0001319 | -0٫08% | Market | |
| 1,00091448 | +1٫20% | Market | |
| 0,98903553 | -0٫29% | Market | |
| 0,99191543 | -0٫70% | Market | |
| 0,99892111 | -0٫04% | Market | |
| 0,99927181 | -0٫04% | Market | |
| 0,99970556 | -0٫86% | Market | |
| 1,00838082 | +1٫96% | Market | |
| 0,98898291 | -0٫23% | Market | |
| 0,99130248 | -0٫79% | Market | |
| 0,99914764 | +0٫02% | Market | |
| 0,99899662 | +0٫42% | Market | |
| 0,99479271 | -0٫64% | Market | |
| 1,0011746 | -0٫35% | Market | |
| 1,00466832 | +0٫22% | Market | |
| 1,00246919 | +0٫19% | Market | |
| 1,0005219 | +0٫05% | Market | |
| 1 | +3٫34% | Market | |
| 0,96768725 | -3٫21% | Market | |
| 0,99978336 | +0٫04% | Market | |
| 0,99939257 | +1٫11% | Market | |
| 0,98845712 | +0٫41% | Market | |
| 0,98441999 | -1٫21% | Market | |
| 0,99644173 | +0٫26% | Market | |
| 0,99383145 | +0٫51% | Market | |
| 0,98882825 | -1٫26% | Market | |
| 1,00142537 | +0٫19% | Market | |
| 0,99952443 | +1٫36% | Market | |
| 0,98609464 | -1٫42% | Market | |
| 1,00030641 | +0٫15% | Market | |
| 0,99876222 | +0٫25% | Market | |
| 0,9962686 | +0٫78% | Market | |
| 0,9885557 | -0٫02% | Market | |
| 0,98873283 | -1٫11% | Market | |
| 0,99979711 | +0٫01% | Market | |
| 0,99970718 | +1٫29% | Market | |
| 0,98700424 | -1٫18% | Market | |
| 0,99882267 | +1٫15% | Market | |
| 0,98742285 | -0٫29% | Market | |
| 0,99026825 | -1٫07% | Market | |
| 1,00094179 | +1٫29% | Market | |
| 0,98818673 | -0٫35% | Market | |
| 0,9917006 | +0٫02% | Market | |
| 0,9915399 | +0٫08% | Market | |
| 0,99077087 | +0٫99% | Market | |
| 0,98108068 | -1٫90% | Market | |
| 1,00008648 | +1٫15% | Market | |
| 0,98872657 | -0٫71% | Market | |
| 0,99579327 | -0٫74% | Market | |
| 1,00318698 | +1٫45% | Market | |
| 0,98883231 | -1٫48% | Market | |
| 1,00372676 | +0٫29% | Market | |
| 1,00084114 | +0٫19% | Market | |
| 0,99894308 | -0٫06% | Market | |
| 0,99957682 | +0٫63% | Market | |
| 0,99332274 | -1٫01% | Market | |
| 1,00348227 | +1٫74% | Market | |
| 0,98631444 | -1٫37% | Market | |
| 1,00000247 | -0٫07% | Market | |
| 1,00066396 | +0٫19% | Market | |
| 0,99880883 | -0٫11% | Market | |
| 0,99989252 | +0٫98% | Market | |
| 0,99020525 | -0٫44% | Market | |
| 0,99461021 | -0٫43% | Market | |
| 0,99895356 | +0٫00% | Market | |
| 0,99892578 | -0٫07% | Market | |
| 0,99960417 | -0٫20% | Market | |
| 1,00164129 | +1٫91% | Market | |
| 0,9829096 | -1٫68% | Market | |
| 0,99973307 | -0٫11% | Market | |
| 1,00078775 | +1٫04% | Market | |
| 0,99052496 | -0٫94% | Market | |
| 0,99996355 | +1٫51% | Market | |
| 0,98512618 | -1٫02% | Market | |
| 0,99523682 | -0٫48% | Market | |
| 1,00003047 | +0٫12% | Market | |
| 0,99883876 | -0٫31% | Market | |
| 1,0019061 | -0٫25% | Market | |
| 1,00439098 | +0٫51% | Market | |
| 0,99931403 | +0٫32% | Market | |
| 0,99608084 | -0٫59% | Market | |
| 1,00203915 | +0٫13% | Market | |
| 1,00072241 | +0٫12% | Market | |
| 0,99952812 | +0٫94% | Market | |
| 0,99020773 | -1٫06% | Market | |
| 1,00083964 | +0٫10% | Market | |
| 0,99986027 | -0٫28% | Market | |
| 1,00265154 | +0٫29% | Market | |
| 0,99975543 | +0٫80% | Market | |
| 0,9918613 | -0٫82% | Market | |
| 1,00004268 | -0٫18% | Market | |
| 1,00183479 | +0٫18% | Market | |
| 1,00005634 | +0٫01% | Market | |
| 0,99996938 | +2٫04% | Market | |
| 0,97994111 | -1٫66% | Market | |
| 0,99646234 | +0٫12% | Market | |
| 0,99523576 | -2٫97% | Market | |
| 1,02574517 | +2٫64% | Market | |
| 0,99935588 | +1٫09% | Market | |
| 0,98854217 | -1٫17% | Market | |
| 1,00028585 | +0٫19% | Market | |
| 0,99836253 | -1٫30% | Market | |
| 1,01155095 | +2٫10% | Market | |
| 0,99070384 | +0٫34% | Market | |
| 0,98737569 | -0٫29% | Market | |
| 0,99024611 | -0٫46% | Market | |
| 0,99483731 | -0٫14% | Market | |
| 0,99620463 | -0٫42% | Market | |
| 1,00040225 | +2٫47% | Market | |
| 0,97631298 | -2٫93% | Market | |
| 1,00581841 | +1٫51% | Market | |
| 0,99089859 | -0٫95% | Market | |
| 1,00044387 | -0٫44% | Market | |
| 1,0048533 | +2٫03% | Market | |
| 0,98484069 | +0٫57% | Market | |
| 0,97928746 | -1٫44% | Market | |
| 0,99360093 | -0٫08% | Market | |
| 0,99436118 | -1٫77% | Market | |
| 1,01230443 | +3٫07% | Market | |
| 0,98217147 | -0٫03% | Market | |
| 0,98244982 | -1٫85% | Market | |
| 1,00092615 | -0٫38% | Market | |
| 1,00478785 | +0٫45% | Market | |
| 1,00032974 | +2٫23% | Market | |
| 0,97852555 | -1٫23% | Market | |
| 0,99070384 | -1٫19% | Market | |
| 1,0026826 | +1٫30% | Market | |
| 0,98985636 | -0٫32% | Market | |
| 0,9930239 | -0٫04% | Market | |
| 0,9934544 | -0٫27% | Market | |
| 0,99611788 | -0٫60% | Market | |
| 1,00213317 | +0٫42% | Market | |
| 0,99795809 | +0٫91% | Market | |
| 0,98895482 | -0٫10% | Market | |
| 0,98990632 | -0٫59% | Market | |
| 0,99580602 | -0٫31% | Market | |
| 0,99888199 | +0٫01% | Market | |
| 0,99877754 | -0٫27% | Market | |
| 1,00150068 | +0٫18% | Market | |
| 0,99974835 | +0٫47% | Market | |
| 0,99508569 | -0٫79% | Market | |
| 1,00299855 | +1٫99% | Market | |
| 0,9834059 | -1٫13% | Market | |
| 0,99459521 | -0٫83% | Market | |
| 1,00288842 | +2٫23% | Market | |
| 0,9810283 | -2٫16% | Market | |
| 1,0026826 | +1٫01% | Market | |
| 0,99267449 | -0٫79% | Market | |
| 1,00057111 | -0٫52% | Market | |
| 1,00581667 | +1٫77% | Market | |
| 0,98833665 | +0٫10% | Market | |
| 0,98733486 | -1٫29% | Market | |
| 1,00026045 | -0٫02% | Market | |
| 1,00044826 | -0٫01% | Market | |
| 1,00059114 | +0٫53% | Market | |
| 0,99536341 | +0٫65% | Market | |
| 0,98890337 | -1٫05% | Market | |
| 0,99937536 | -0٫07% | Market | |
| 1,00007565 | -0٫08% | Market | |
| 1,0008672 | +0٫77% | Market | |
| 0,99325009 | -0٫15% | Market | |
| 0,99470153 | -0٫15% | Market | |
| 0,99624157 | -0٫40% | Market | |
| 1,00020434 | +0٫05% | Market | |
| 0,99970168 | -0٫03% | Market | |
| 1,00001656 | +0٫85% | Market | |
| 0,99155686 | +0٫13% | Market | |
| 0,99025053 | +2٫36% | Market | |
| 0,96739938 | -3٫29% | Market | |
| 1,00027313 | -0٫02% | Market | |
| 1,00043781 | +1٫24% | Market | |
| 0,98816677 | -1٫50% | Market | |
| 1,00317559 | +0٫25% | Market | |
| 1,00067798 | +0٫05% | Market | |
| 1,00020962 | +0٫87% | Market | |
| 0,99157609 | -0٫92% | Market | |
| 1,00077642 | +0٫36% | Market | |
| 0,99721588 | -0٫32% | Market | |
| 1,00039861 | -0٫06% | Market | |
| 1,00104093 | +1٫25% | Market | |
| 0,98870867 | -1٫24% | Market | |
| 1,001086 | +1٫24% | Market | |
| 0,98882255 | -1٫25% | Market | |
| 1,00129778 | +1٫45% | Market | |
| 0,98701092 | -0٫30% | Market | |
| 0,98995123 | -1٫34% | Market | |
| 1,00341541 | +0٫30% | Market | |
| 1,00042508 | -0٫17% | Market | |
| 1,00214521 | +0٫12% | Market | |
| 1,00091713 | +1٫24% | Market | |
| 0,98869398 | -0٫23% | Market | |
| 0,99095124 | -0٫67% | Market | |
| 0,99760088 | +0٫85% | Market | |
| 0,98922524 | -1٫01% | Market | |
| 0,99935404 | +0٫95% | Market | |
| 0,98991824 | -0٫16% | Market | |
| 0,99147273 | -1٫15% | Market | |
| 1,00298036 | +0٫34% | Market | |
| 0,9996039 | +0٫08% | Market | |
| 0,99877413 | +0٫58% | Market | |
| 0,99300624 | -0٫88% | Market | |
| 1,0018446 | +0٫29% | Market | |
| 0,99899159 | +0٫94% | Market | |
| 0,98966462 | -0٫28% | Market | |
| 0,99246922 | +0٫26% | Market | |
| 0,98985715 | -0٫05% | Market | |
| 0,99035171 | -0٫36% | Market | |
| 0,99388655 | +0٫49% | Market | |
| 0,98907783 | -1٫13% | Market | |
| 1,00033991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.