ZAR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99904036 | +0٫00% | Market | |
| 0,99901171 | -0٫12% | Market | |
| 1,00022036 | +1٫15% | Market | |
| 0,98883455 | -1٫19% | Market | |
| 1,00073122 | +1٫48% | Market | |
| 0,98617951 | -1٫28% | Market | |
| 0,99899408 | -0٫09% | Market | |
| 0,99991946 | +1٫73% | Market | |
| 0,98294882 | -1٫40% | Market | |
| 0,9969126 | -0٫20% | Market | |
| 0,99894605 | +1٫01% | Market | |
| 0,98899997 | -0٫14% | Market | |
| 0,99039982 | -0٫86% | Market | |
| 0,99899695 | -0٫11% | Market | |
| 1,00010013 | -0٫38% | Market | |
| 1,00391181 | +0٫53% | Market | |
| 0,99858244 | +0٫96% | Market | |
| 0,98904499 | -0٫24% | Market | |
| 0,99143121 | +0٫81% | Market | |
| 0,98343602 | -1٫41% | Market | |
| 0,99746517 | +1٫99% | Market | |
| 0,9780196 | -2٫30% | Market | |
| 1,00103493 | +0٫85% | Market | |
| 0,9925944 | -0٫91% | Market | |
| 1,00170708 | +0٫94% | Market | |
| 0,99238589 | -0٫76% | Market | |
| 1 | +0٫82% | Market | |
| 0,9918654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.