ZAR/SHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04473814 | +0٫21% | Market | |
| 0,04464393 | -0٫07% | Market | |
| 0,04467455 | -0٫60% | Market | |
| 0,04494599 | -0٫12% | Market | |
| 0,04500038 | -0٫46% | Market | |
| 0,04520761 | +0٫28% | Market | |
| 0,04508234 | +0٫28% | Market | |
| 0,04495596 | -0٫28% | Market | |
| 0,04508335 | -0٫46% | Market | |
| 0,04528955 | +0٫02% | Market | |
| 0,04527885 | -0٫54% | Market | |
| 0,04552325 | +0% | Market | |
| 0,04552325 | -0٫39% | Market | |
| 0,04570261 | -0٫09% | Market | |
| 0,04574318 | +0٫17% | Market | |
| 0,04566472 | -0٫27% | Market | |
| 0,04578788 | +0٫24% | Market | |
| 0,04567858 | +0٫11% | Market | |
| 0,04562998 | +0٫20% | Market | |
| 0,04553749 | -0٫08% | Market | |
| 0,04557584 | +0٫20% | Market | |
| 0,04548536 | +0٫28% | Market | |
| 0,04535977 | +0٫46% | Market | |
| 0,04515168 | -0٫09% | Market | |
| 0,0451944 | -1٫78% | Market | |
| 0,04601197 | -0٫12% | Market | |
| 0,04606799 | +0٫12% | Market | |
| 0,04601489 | -0٫72% | Market | |
| 0,04634716 | +0٫96% | Market | |
| 0,04590766 | -0٫95% | Market | |
| 0,04635004 | +0٫52% | Market | |
| 0,04610974 | +0٫47% | Market | |
| 0,04589424 | -0٫03% | Market | |
| 0,04590835 | -0٫17% | Market | |
| 0,04598571 | +1٫37% | Market | |
| 0,04536409 | -0٫47% | Market | |
| 0,04557626 | -0٫17% | Market | |
| 0,04565452 | -0٫57% | Market | |
| 0,04591463 | +0٫36% | Market | |
| 0,04574807 | +0٫49% | Market | |
| 0,04552367 | -1٫02% | Market | |
| 0,04599265 | -0٫28% | Market | |
| 0,04612395 | -0٫36% | Market | |
| 0,04629239 | -0٫12% | Market | |
| 0,04634761 | +0٫19% | Market | |
| 0,046258 | -0٫27% | Market | |
| 0,04638398 | +0٫68% | Market | |
| 0,04606926 | +0٫93% | Market | |
| 0,04564285 | +0٫02% | Market | |
| 0,04563271 | -0٫80% | Market | |
| 0,04599944 | -0٫19% | Market | |
| 0,04608775 | +0٫22% | Market | |
| 0,04598649 | +0٫40% | Market | |
| 0,04580215 | +0٫16% | Market | |
| 0,04573033 | +0٫43% | Market | |
| 0,04553472 | -0٫29% | Market | |
| 0,04566783 | +0٫50% | Market | |
| 0,04543844 | -0٫05% | Market | |
| 0,04546298 | -0٫50% | Market | |
| 0,04569353 | -0٫08% | Market | |
| 0,04573233 | -0٫39% | Market | |
| 0,04591064 | +0٫35% | Market | |
| 0,04575167 | +0٫06% | Market | |
| 0,04572612 | -0٫46% | Market | |
| 0,0459376 | +1٫16% | Market | |
| 0,04541088 | -0٫29% | Market | |
| 0,04554487 | +0٫40% | Market | |
| 0,04536493 | +0٫68% | Market | |
| 0,0450584 | -0٫02% | Market | |
| 0,04506824 | +0٫15% | Market | |
| 0,045 | +0٫22% | Market | |
| 0,0449028 | -0٫28% | Market | |
| 0,04503045 | +0٫51% | Market | |
| 0,04480119 | -0٫14% | Market | |
| 0,04486189 | +0٫57% | Market | |
| 0,04460761 | -0٫06% | Market | |
| 0,04463622 | -2٫09% | Market | |
| 0,0455911 | +0٫43% | Market | |
| 0,0453949 | +0٫59% | Market | |
| 0,04512754 | +0٫49% | Market | |
| 0,04490888 | -0٫21% | Market | |
| 0,04500509 | -0٫48% | Market | |
| 0,04522238 | -1٫05% | Market | |
| 0,04570413 | +2٫07% | Market | |
| 0,04477621 | -0٫16% | Market | |
| 0,04484987 | +0٫81% | Market | |
| 0,04449142 | +0٫82% | Market | |
| 0,04412968 | +0٫11% | Market | |
| 0,04408218 | -0٫14% | Market | |
| 0,04414566 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.