ZAR/SHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04608675 | +0٫31% | Market | |
| 0,04594492 | +1٫28% | Market | |
| 0,04536409 | -0٫47% | Market | |
| 0,04557626 | -0٫17% | Market | |
| 0,04565452 | -0٫57% | Market | |
| 0,04591463 | +0٫36% | Market | |
| 0,04574807 | +0٫49% | Market | |
| 0,04552367 | -1٫02% | Market | |
| 0,04599265 | -0٫28% | Market | |
| 0,04612395 | -0٫36% | Market | |
| 0,04629239 | -0٫12% | Market | |
| 0,04634761 | +0٫19% | Market | |
| 0,046258 | -0٫27% | Market | |
| 0,04638398 | +0٫68% | Market | |
| 0,04606926 | +0٫93% | Market | |
| 0,04564285 | +0٫02% | Market | |
| 0,04563271 | -0٫80% | Market | |
| 0,04599944 | -0٫19% | Market | |
| 0,04608775 | +0٫22% | Market | |
| 0,04598649 | +0٫40% | Market | |
| 0,04580215 | +0٫16% | Market | |
| 0,04573033 | +0٫43% | Market | |
| 0,04553472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.