ZAR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 34,20326898 | +0٫01% | Market | |
| 34,19884223 | +0٫18% | Market | |
| 34,13709744 | -0٫04% | Market | |
| 34,15146503 | +6٫05% | Market | |
| 32,20230068 | -1٫04% | Market | |
| 32,54213184 | -0٫64% | Market | |
| 32,7504281 | -5٫49% | Market | |
| 34,65381904 | +6٫26% | Market | |
| 32,61138759 | -0٫02% | Market | |
| 32,61791714 | +0٫52% | Market | |
| 32,44845339 | -5٫26% | Market | |
| 34,25132588 | -0٫59% | Market | |
| 34,45448007 | +6٫35% | Market | |
| 32,3963808 | -0٫22% | Market | |
| 32,46721899 | -5٫48% | Market | |
| 34,35116617 | +0٫32% | Market | |
| 34,24207459 | +0٫27% | Market | |
| 34,15010996 | -0٫64% | Market | |
| 34,36945869 | +0٫69% | Market | |
| 34,13354851 | +6٫30% | Market | |
| 32,11154169 | -5٫48% | Market | |
| 33,97291709 | +5٫75% | Market | |
| 32,12673068 | -1٫68% | Market | |
| 32,6743715 | -0٫15% | Market | |
| 32,72229761 | -5٫49% | Market | |
| 34,62240947 | +5٫43% | Market | |
| 32,8380758 | +0٫59% | Market | |
| 32,64505473 | -5٫93% | Market | |
| 34,70147711 | +4٫49% | Market | |
| 33,21084641 | +0٫40% | Market | |
| 33,07800809 | +0٫23% | Market | |
| 33,00349333 | -5٫38% | Market | |
| 34,87878551 | -0٫18% | Market | |
| 34,94298553 | +6٫56% | Market | |
| 32,79082547 | -0٫58% | Market | |
| 32,98317414 | -0٫11% | Market | |
| 33,02010379 | -0٫38% | Market | |
| 33,14598333 | -0٫04% | Market | |
| 33,16008367 | -0٫93% | Market | |
| 33,4728901 | -0٫24% | Market | |
| 33,55351308 | -0٫11% | Market | |
| 33,58898216 | -0٫19% | Market | |
| 33,65310809 | +0٫19% | Market | |
| 33,5891087 | +0٫50% | Market | |
| 33,42338614 | +0٫56% | Market | |
| 33,2384879 | -0٫37% | Market | |
| 33,36211248 | -0٫12% | Market | |
| 33,4022315 | -4٫88% | Market | |
| 35,11635194 | -1٫13% | Market | |
| 35,51886962 | -0٫30% | Market | |
| 35,62580459 | +5٫72% | Market | |
| 33,69969079 | -5٫11% | Market | |
| 35,51620511 | +5٫59% | Market | |
| 33,63584689 | -5٫13% | Market | |
| 35,45567939 | +6٫18% | Market | |
| 33,39115207 | -5٫41% | Market | |
| 35,30121152 | +1٫01% | Market | |
| 34,94791053 | +5٫56% | Market | |
| 33,10797196 | -0٫03% | Market | |
| 33,11907334 | -5٫74% | Market | |
| 35,13459818 | +5٫83% | Market | |
| 33,19916037 | -5٫68% | Market | |
| 35,19671259 | -4٫74% | Market | |
| 36,9473352 | +11٫36% | Market | |
| 33,17819673 | +0٫12% | Market | |
| 33,13703153 | -10٫63% | Market | |
| 37,07745159 | +12٫89% | Market | |
| 32,84416299 | -10٫45% | Market | |
| 36,6763161 | +11٫98% | Market | |
| 32,75195363 | +0٫69% | Market | |
| 32,52610359 | +0٫04% | Market | |
| 32,51147562 | -0٫05% | Market | |
| 32,52899725 | +1٫06% | Market | |
| 32,18872417 | -5٫35% | Market | |
| 34,00784179 | +0٫46% | Market | |
| 33,85270581 | +5٫43% | Market | |
| 32,107791 | -4٫92% | Market | |
| 33,76932285 | +5٫63% | Market | |
| 31,96884713 | -7٫73% | Market | |
| 34,64777121 | +0٫41% | Market | |
| 34,50789985 | +6٫12% | Market | |
| 32,51734079 | +0٫46% | Market | |
| 32,36868825 | -6٫53% | Market | |
| 34,63167412 | +5٫81% | Market | |
| 32,72934727 | -5٫81% | Market | |
| 34,74707291 | +0٫74% | Market | |
| 34,491489 | +5٫04% | Market | |
| 32,83770003 | -5٫68% | Market | |
| 34,81458666 | +0٫52% | Market | |
| 34,63351476 | -0٫48% | Market | |
| 34,80200242 | +5٫31% | Market | |
| 33,04716098 | -0٫07% | Market | |
| 33,06902841 | -5٫31% | Market | |
| 34,9252613 | +0٫81% | Market | |
| 34,64513099 | +5٫97% | Market | |
| 32,69296157 | -5٫49% | Market | |
| 34,59337131 | +6٫14% | Market | |
| 32,59092366 | +0٫54% | Market | |
| 32,41500803 | -5٫47% | Market | |
| 34,29040651 | +5٫50% | Market | |
| 32,5036184 | -0٫72% | Market | |
| 32,74066435 | +0٫37% | Market | |
| 32,62029072 | -0٫10% | Market | |
| 32,65227349 | -0٫54% | Market | |
| 32,82920109 | -6٫43% | Market | |
| 35,08641767 | +5٫73% | Market | |
| 33,184635 | -0٫07% | Market | |
| 33,20735864 | +0٫76% | Market | |
| 32,95537328 | +1٫75% | Market | |
| 32,3883682 | -6٫21% | Market | |
| 34,53160442 | +0٫65% | Market | |
| 34,30936486 | +0٫19% | Market | |
| 34,24429843 | +4٫04% | Market | |
| 32,91442506 | -5٫32% | Market | |
| 34,7632369 | -0٫52% | Market | |
| 34,94653254 | +5٫97% | Market | |
| 32,97728668 | -5٫77% | Market | |
| 34,99700664 | -0٫07% | Market | |
| 35,02015676 | +6٫73% | Market | |
| 32,81198257 | -5٫48% | Market | |
| 34,7150935 | +5٫42% | Market | |
| 32,93136719 | +0٫62% | Market | |
| 32,72974963 | -5٫12% | Market | |
| 34,494925 | -0٫05% | Market | |
| 34,51276296 | +7٫27% | Market | |
| 32,17394531 | -6٫12% | Market | |
| 34,27302634 | +6٫42% | Market | |
| 32,20443979 | -6٫54% | Market | |
| 34,45682021 | -0٫59% | Market | |
| 34,66143021 | +6٫48% | Market | |
| 32,55318789 | -5٫83% | Market | |
| 34,5696461 | +5٫93% | Market | |
| 32,63452977 | -5٫55% | Market | |
| 34,55345312 | -0٫24% | Market | |
| 34,63520252 | +1٫08% | Market | |
| 34,26593568 | +1٫28% | Market | |
| 33,83369052 | -1٫08% | Market | |
| 34,20358541 | +0٫08% | Market | |
| 34,17733756 | +5٫99% | Market | |
| 32,24717873 | -4٫59% | Market | |
| 33,79799463 | -1٫65% | Market | |
| 34,36579784 | +5٫47% | Market | |
| 32,58495934 | +0٫76% | Market | |
| 32,34003136 | -5٫34% | Market | |
| 34,16327742 | -0٫98% | Market | |
| 34,5030781 | +0٫02% | Market | |
| 34,49461329 | -0٫68% | Market | |
| 34,73156395 | +5٫62% | Market | |
| 32,8839917 | +0٫33% | Market | |
| 32,77708516 | -5٫65% | Market | |
| 34,74006035 | -0٫19% | Market | |
| 34,80588291 | +0٫38% | Market | |
| 34,67537453 | +6٫94% | Market | |
| 32,42429368 | -6٫51% | Market | |
| 34,68079788 | +0٫25% | Market | |
| 34,59571025 | +5٫97% | Market | |
| 32,6482242 | -3٫09% | Market | |
| 33,68748523 | +6٫75% | Market | |
| 31,55850708 | -5٫91% | Market | |
| 33,53968965 | -0٫69% | Market | |
| 33,77426345 | +0٫28% | Market | |
| 33,67883688 | +7٫60% | Market | |
| 31,29873126 | +0٫37% | Market | |
| 31,18267732 | -0٫68% | Market | |
| 31,39755222 | -5٫99% | Market | |
| 33,39684882 | +5٫35% | Market | |
| 31,70066486 | -6٫05% | Market | |
| 33,74278327 | +7٫51% | Market | |
| 31,38527931 | -7٫60% | Market | |
| 33,96580672 | +1٫45% | Market | |
| 33,48188101 | +4٫50% | Market | |
| 32,03954403 | -5٫97% | Market | |
| 34,07502544 | +7٫33% | Market | |
| 31,74788533 | -1٫08% | Market | |
| 32,09529629 | -6٫34% | Market | |
| 34,26626294 | -1٫78% | Market | |
| 34,88555471 | +0٫29% | Market | |
| 34,78456715 | +9٫44% | Market | |
| 31,7848838 | -1٫42% | Market | |
| 32,24404839 | -7٫38% | Market | |
| 34,81482273 | +1٫02% | Market | |
| 34,46373882 | -2٫47% | Market | |
| 35,3350309 | +5٫92% | Market | |
| 33,35858463 | +6٫58% | Market | |
| 31,29873126 | -12٫29% | Market | |
| 35,68444347 | +5٫70% | Market | |
| 33,76125823 | +0٫31% | Market | |
| 33,65646548 | +0٫64% | Market | |
| 33,44262664 | -0٫28% | Market | |
| 33,53683635 | -4٫73% | Market | |
| 35,20170938 | -0٫45% | Market | |
| 35,36120846 | +5٫75% | Market | |
| 33,43910282 | -0٫62% | Market | |
| 33,64687707 | -0٫15% | Market | |
| 33,69769586 | -5٫39% | Market | |
| 35,6161304 | -0٫49% | Market | |
| 35,7921534 | +0٫36% | Market | |
| 35,66472695 | -0٫20% | Market | |
| 35,73675589 | +6٫83% | Market | |
| 33,45332407 | -4٫34% | Market | |
| 34,97256867 | -1٫05% | Market | |
| 35,34507944 | +4٫99% | Market | |
| 33,66549843 | -4٫85% | Market | |
| 35,38140412 | +5٫28% | Market | |
| 33,60702798 | -5٫82% | Market | |
| 35,68444347 | +4٫46% | Market | |
| 34,16112205 | -0٫03% | Market | |
| 34,17103056 | -4٫60% | Market | |
| 35,81842484 | +7٫04% | Market | |
| 33,46336509 | +0٫88% | Market | |
| 33,17107872 | -3٫97% | Market | |
| 34,54092376 | -0٫93% | Market | |
| 34,86503664 | +0٫73% | Market | |
| 34,61240953 | +5٫73% | Market | |
| 32,73765703 | +0٫08% | Market | |
| 32,71137497 | -5٫79% | Market | |
| 34,72094605 | +0٫18% | Market | |
| 34,6579005 | -0٫02% | Market | |
| 34,66418186 | +5٫75% | Market | |
| 32,78034098 | +0٫64% | Market | |
| 32,57074999 | -5٫32% | Market | |
| 34,39909946 | -0٫40% | Market | |
| 34,5359295 | -0٫56% | Market | |
| 34,72969668 | +0٫03% | Market | |
| 34,7193999 | +6٫69% | Market | |
| 32,54120071 | +0٫33% | Market | |
| 32,43533958 | -2٫57% | Market | |
| 33,29132441 | -2٫79% | Market | |
| 34,24684336 | +0٫53% | Market | |
| 34,0676657 | +5٫75% | Market | |
| 32,2141682 | -5٫70% | Market | |
| 34,16089469 | +0٫25% | Market | |
| 34,07584425 | +0٫17% | Market | |
| 34,01910422 | +6٫21% | Market | |
| 32,03090584 | -5٫73% | Market | |
| 33,97734757 | +0٫30% | Market | |
| 33,8767131 | -0٫20% | Market | |
| 33,94423033 | +0٫29% | Market | |
| 33,84471863 | +6٫55% | Market | |
| 31,76513285 | -5٫76% | Market | |
| 33,70579857 | +6٫94% | Market | |
| 31,51903455 | -5٫51% | Market | |
| 33,35701859 | +5٫93% | Market | |
| 31,49050857 | -0٫54% | Market | |
| 31,66140187 | -5٫34% | Market | |
| 33,44717868 | +0٫30% | Market | |
| 33,34750089 | +0٫36% | Market | |
| 33,22933491 | -0٫11% | Market | |
| 33,26629156 | +6٫51% | Market | |
| 31,23305356 | -0٫11% | Market | |
| 31,26603071 | -5٫53% | Market | |
| 33,09770008 | +6٫65% | Market | |
| 31,03451691 | -5٫52% | Market | |
| 32,84913606 | +6٫56% | Market | |
| 30,82679481 | -0٫98% | Market | |
| 31,13144403 | -5٫84% | Market | |
| 33,06400801 | -0٫07% | Market | |
| 33,08712253 | +0٫02% | Market | |
| 33,07893397 | +5٫46% | Market | |
| 31,36630869 | -5٫91% | Market | |
| 33,33613012 | +0٫46% | Market | |
| 33,18267369 | +6٫05% | Market | |
| 31,28994449 | +0٫06% | Market | |
| 31,27102164 | +0٫95% | Market | |
| 30,97671577 | +0٫17% | Market | |
| 30,92473773 | +0٫30% | Market | |
| 30,83247169 | -5٫05% | Market | |
| 32,47377077 | -1٫13% | Market | |
| 32,84353145 | +6٫05% | Market | |
| 30,97029509 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.