ZAR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 34,20326898 | +0٫01% | Market | |
| 34,19884223 | +0٫18% | Market | |
| 34,13709744 | -0٫04% | Market | |
| 34,15146503 | +6٫05% | Market | |
| 32,20230068 | -1٫04% | Market | |
| 32,54213184 | -0٫64% | Market | |
| 32,7504281 | -5٫49% | Market | |
| 34,65381904 | +6٫26% | Market | |
| 32,61138759 | -0٫02% | Market | |
| 32,61791714 | +0٫52% | Market | |
| 32,44845339 | -5٫26% | Market | |
| 34,25132588 | -0٫59% | Market | |
| 34,45448007 | +6٫35% | Market | |
| 32,3963808 | -0٫22% | Market | |
| 32,46721899 | -5٫48% | Market | |
| 34,35116617 | +0٫32% | Market | |
| 34,24207459 | +0٫27% | Market | |
| 34,15010996 | -0٫64% | Market | |
| 34,36945869 | +0٫69% | Market | |
| 34,13354851 | +6٫30% | Market | |
| 32,11154169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.