ZAR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,98317414 | -0٫11% | Market | |
| 33,02010379 | -0٫38% | Market | |
| 33,14598333 | -0٫04% | Market | |
| 33,16008367 | -0٫93% | Market | |
| 33,4728901 | -0٫24% | Market | |
| 33,55351308 | -0٫11% | Market | |
| 33,58898216 | -0٫19% | Market | |
| 33,65310809 | +0٫19% | Market | |
| 33,5891087 | +0٫50% | Market | |
| 33,42338614 | +0٫56% | Market | |
| 33,2384879 | -0٫37% | Market | |
| 33,36211248 | -0٫12% | Market | |
| 33,4022315 | -4٫88% | Market | |
| 35,11635194 | -1٫13% | Market | |
| 35,51886962 | -0٫30% | Market | |
| 35,62580459 | +5٫72% | Market | |
| 33,69969079 | -5٫11% | Market | |
| 35,51620511 | +5٫59% | Market | |
| 33,63584689 | -5٫13% | Market | |
| 35,45567939 | +6٫18% | Market | |
| 33,39115207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.