ZAR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,51147562 | -0٫05% | Market | |
| 32,52899725 | +1٫06% | Market | |
| 32,18872417 | -5٫35% | Market | |
| 34,00784179 | +0٫46% | Market | |
| 33,85270581 | +5٫43% | Market | |
| 32,107791 | -4٫92% | Market | |
| 33,76932285 | +5٫63% | Market | |
| 31,96884713 | -7٫73% | Market | |
| 34,64777121 | +0٫41% | Market | |
| 34,50789985 | +6٫12% | Market | |
| 32,51734079 | +0٫46% | Market | |
| 32,36868825 | -6٫53% | Market | |
| 34,63167412 | +5٫81% | Market | |
| 32,72934727 | -5٫81% | Market | |
| 34,74707291 | +0٫74% | Market | |
| 34,491489 | +5٫04% | Market | |
| 32,83770003 | -5٫68% | Market | |
| 34,81458666 | +0٫52% | Market | |
| 34,63351476 | -0٫48% | Market | |
| 34,80200242 | +5٫31% | Market | |
| 33,04716098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.