ZAR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,87430993 | +2٫89% | Market | |
| 0,84973965 | -0٫80% | Market | |
| 0,85657364 | +10٫11% | Market | |
| 0,77795943 | -0٫15% | Market | |
| 0,77909322 | -0٫63% | Market | |
| 0,78405839 | -1٫48% | Market | |
| 0,79585848 | -0٫42% | Market | |
| 0,79921033 | -9٫65% | Market | |
| 0,88454289 | +10٫18% | Market | |
| 0,80278396 | -0٫52% | Market | |
| 0,80696147 | +1٫05% | Market | |
| 0,79857716 | +0٫70% | Market | |
| 0,79301346 | -2٫86% | Market | |
| 0,81638854 | -7٫40% | Market | |
| 0,88162748 | +10٫74% | Market | |
| 0,79611295 | +1٫22% | Market | |
| 0,78649732 | -0٫29% | Market | |
| 0,78874526 | +0٫45% | Market | |
| 0,78521032 | -6٫94% | Market | |
| 0,84379319 | -3٫86% | Market | |
| 0,87771514 | +0٫21% | Market | |
| 0,87585191 | +11٫25% | Market | |
| 0,78727152 | +0٫66% | Market | |
| 0,78214665 | -1٫41% | Market | |
| 0,7933377 | +0٫59% | Market | |
| 0,78869238 | -1٫01% | Market | |
| 0,79676726 | -6٫24% | Market | |
| 0,84983731 | +10٫15% | Market | |
| 0,77151422 | -2٫47% | Market | |
| 0,79103393 | -0٫61% | Market | |
| 0,7958754 | +0٫51% | Market | |
| 0,7918649 | -1٫32% | Market | |
| 0,80243798 | -8٫59% | Market | |
| 0,8778107 | +10٫34% | Market | |
| 0,79558227 | +0٫13% | Market | |
| 0,79458012 | -1٫05% | Market | |
| 0,80303862 | -0٫33% | Market | |
| 0,80573612 | -1٫51% | Market | |
| 0,81805585 | -9٫00% | Market | |
| 0,89898683 | +12٫08% | Market | |
| 0,80206958 | +1٫24% | Market | |
| 0,79222374 | -0٫12% | Market | |
| 0,79316876 | +0٫10% | Market | |
| 0,7923849 | -0٫71% | Market | |
| 0,79805945 | -10٫92% | Market | |
| 0,89592521 | +0٫50% | Market | |
| 0,89147132 | +11٫31% | Market | |
| 0,80092081 | +0٫04% | Market | |
| 0,8006308 | -2٫10% | Market | |
| 0,8178363 | +0٫86% | Market | |
| 0,810849 | -0٫67% | Market | |
| 0,81628408 | -9٫13% | Market | |
| 0,89833998 | -0٫30% | Market | |
| 0,90100801 | +10٫95% | Market | |
| 0,81211616 | +0٫95% | Market | |
| 0,80446156 | -0٫13% | Market | |
| 0,80548589 | -0٫18% | Market | |
| 0,8069365 | -0٫63% | Market | |
| 0,81206132 | -9٫20% | Market | |
| 0,89429851 | -0٫69% | Market | |
| 0,90047836 | +10٫92% | Market | |
| 0,81180378 | +0٫19% | Market | |
| 0,81028659 | -0٫17% | Market | |
| 0,8116544 | -2٫26% | Market | |
| 0,83043312 | -7٫74% | Market | |
| 0,90012482 | +12٫25% | Market | |
| 0,80185736 | -10٫59% | Market | |
| 0,89682481 | +12٫32% | Market | |
| 0,79841962 | -1٫01% | Market | |
| 0,80655944 | +1٫30% | Market | |
| 0,79621367 | -10٫71% | Market | |
| 0,89169505 | +0٫11% | Market | |
| 0,89073627 | +11٫75% | Market | |
| 0,79705293 | -0٫46% | Market | |
| 0,80073407 | -1٫00% | Market | |
| 0,80882534 | +0٫73% | Market | |
| 0,80295286 | -7٫30% | Market | |
| 0,86622169 | -2٫98% | Market | |
| 0,89286597 | +7٫67% | Market | |
| 0,82927812 | -5٫78% | Market | |
| 0,88010895 | +14٫88% | Market | |
| 0,76613641 | +0٫84% | Market | |
| 0,75976106 | -1٫08% | Market | |
| 0,7680461 | -12٫11% | Market | |
| 0,87389144 | +0٫02% | Market | |
| 0,87375936 | +13٫78% | Market | |
| 0,7679374 | +1٫66% | Market | |
| 0,75539751 | +0٫01% | Market | |
| 0,75533684 | +0٫11% | Market | |
| 0,7544787 | -1٫02% | Market | |
| 0,76222119 | -10٫91% | Market | |
| 0,85552917 | +15٫35% | Market | |
| 0,74169899 | -3٫90% | Market | |
| 0,77176693 | +1٫49% | Market | |
| 0,7604425 | -0٫15% | Market | |
| 0,76160894 | -2٫62% | Market | |
| 0,78208141 | -10٫26% | Market | |
| 0,87149018 | +13٫67% | Market | |
| 0,7666754 | -0٫84% | Market | |
| 0,77314825 | +2٫54% | Market | |
| 0,75397856 | -0٫06% | Market | |
| 0,75445529 | -12٫50% | Market | |
| 0,86222783 | +15٫06% | Market | |
| 0,74939661 | -5٫60% | Market | |
| 0,7938763 | -1٫39% | Market | |
| 0,80508889 | -7٫32% | Market | |
| 0,86863913 | +11٫96% | Market | |
| 0,77584618 | +1٫89% | Market | |
| 0,76148748 | +0٫68% | Market | |
| 0,75636654 | -0٫94% | Market | |
| 0,76353864 | -0٫06% | Market | |
| 0,76399443 | -7٫40% | Market | |
| 0,82509157 | +8٫99% | Market | |
| 0,75702753 | -3٫04% | Market | |
| 0,78080154 | +2٫19% | Market | |
| 0,76405817 | +0٫95% | Market | |
| 0,75686224 | -5٫57% | Market | |
| 0,80152259 | +6٫08% | Market | |
| 0,75557622 | -0٫95% | Market | |
| 0,76282208 | -1٫84% | Market | |
| 0,77713839 | +2٫64% | Market | |
| 0,7571567 | -10٫04% | Market | |
| 0,84162886 | -0٫57% | Market | |
| 0,84649531 | +13٫42% | Market | |
| 0,74630934 | -1٫78% | Market | |
| 0,75980014 | -0٫19% | Market | |
| 0,76125151 | -3٫49% | Market | |
| 0,78876641 | +3٫63% | Market | |
| 0,76110174 | -3٫73% | Market | |
| 0,79062841 | +3٫53% | Market | |
| 0,7636728 | -0٫10% | Market | |
| 0,7644126 | -2٫97% | Market | |
| 0,78780235 | +0٫81% | Market | |
| 0,78146104 | +0٫16% | Market | |
| 0,78020688 | -1٫63% | Market | |
| 0,79311631 | -0٫12% | Market | |
| 0,79410753 | +1٫17% | Market | |
| 0,78492538 | +0٫90% | Market | |
| 0,77791495 | -1٫09% | Market | |
| 0,78647971 | +3٫76% | Market | |
| 0,757956 | -6٫12% | Market | |
| 0,80740731 | +5٫11% | Market | |
| 0,76817539 | -2٫15% | Market | |
| 0,78504376 | -1٫69% | Market | |
| 0,79852832 | -0٫56% | Market | |
| 0,80305738 | +1٫97% | Market | |
| 0,78755494 | -12٫23% | Market | |
| 0,89728699 | +12٫38% | Market | |
| 0,79842681 | +0٫08% | Market | |
| 0,79776039 | +0٫89% | Market | |
| 0,79072431 | +3٫11% | Market | |
| 0,76690701 | -1٫40% | Market | |
| 0,77779232 | -9٫62% | Market | |
| 0,86057092 | +0٫30% | Market | |
| 0,85800348 | +10٫41% | Market | |
| 0,77713575 | -1٫69% | Market | |
| 0,79048635 | -5٫65% | Market | |
| 0,83781807 | -0٫35% | Market | |
| 0,84074824 | +4٫99% | Market | |
| 0,8007742 | +2٫45% | Market | |
| 0,781595 | -1٫87% | Market | |
| 0,79648044 | -3٫38% | Market | |
| 0,82436864 | -5٫10% | Market | |
| 0,86865686 | +9٫67% | Market | |
| 0,79206668 | -3٫45% | Market | |
| 0,82040849 | +0٫88% | Market | |
| 0,81328272 | +2٫52% | Market | |
| 0,7932973 | -8٫41% | Market | |
| 0,86614171 | +7٫61% | Market | |
| 0,80492006 | -5٫76% | Market | |
| 0,8541017 | +9٫64% | Market | |
| 0,7790108 | -3٫94% | Market | |
| 0,81099061 | +0٫64% | Market | |
| 0,80580861 | -3٫75% | Market | |
| 0,83717416 | +6٫86% | Market | |
| 0,78344739 | -0٫71% | Market | |
| 0,78902163 | +3٫51% | Market | |
| 0,76226624 | -7٫72% | Market | |
| 0,82603545 | +9٫54% | Market | |
| 0,75411851 | -0٫25% | Market | |
| 0,75597601 | -6٫13% | Market | |
| 0,8053675 | -0٫75% | Market | |
| 0,81143844 | +2٫20% | Market | |
| 0,79398742 | -3٫10% | Market | |
| 0,81942509 | +2٫49% | Market | |
| 0,79951308 | -0٫57% | Market | |
| 0,80409528 | +2٫46% | Market | |
| 0,78480587 | -8٫03% | Market | |
| 0,85331159 | +9٫14% | Market | |
| 0,78183375 | -1٫37% | Market | |
| 0,79266331 | +3٫10% | Market | |
| 0,76884879 | -1٫32% | Market | |
| 0,77911747 | -4٫62% | Market | |
| 0,81687053 | -3٫09% | Market | |
| 0,84287917 | +6٫84% | Market | |
| 0,78895252 | +1٫15% | Market | |
| 0,77999576 | -3٫77% | Market | |
| 0,81056761 | -0٫68% | Market | |
| 0,8161484 | +7٫07% | Market | |
| 0,76226624 | -4٫61% | Market | |
| 0,79914309 | -2٫42% | Market | |
| 0,8189525 | -8٫35% | Market | |
| 0,89356948 | +5٫52% | Market | |
| 0,84685472 | -5٫55% | Market | |
| 0,89661763 | +11٫93% | Market | |
| 0,80107979 | -0٫01% | Market | |
| 0,80117599 | -5٫39% | Market | |
| 0,84683325 | +5٫54% | Market | |
| 0,80239882 | +1٫17% | Market | |
| 0,79310161 | -2٫51% | Market | |
| 0,81348604 | -0٫12% | Market | |
| 0,81449564 | +0٫45% | Market | |
| 0,8108342 | -2٫30% | Market | |
| 0,82988554 | -3٫23% | Market | |
| 0,85756004 | +0٫89% | Market | |
| 0,84997837 | +6٫15% | Market | |
| 0,80071032 | -1٫13% | Market | |
| 0,80985038 | -2٫99% | Market | |
| 0,83482211 | -1٫44% | Market | |
| 0,84704979 | +5٫99% | Market | |
| 0,79914309 | -3٫57% | Market | |
| 0,82870166 | +0٫78% | Market | |
| 0,8222978 | -6٫31% | Market | |
| 0,87772559 | +7٫41% | Market | |
| 0,81718709 | -2٫20% | Market | |
| 0,8355993 | -5٫23% | Market | |
| 0,88173511 | +10٫37% | Market | |
| 0,79889569 | +0٫97% | Market | |
| 0,79123212 | +3٫80% | Market | |
| 0,76228763 | -14٫07% | Market | |
| 0,88712816 | +1٫63% | Market | |
| 0,87292635 | +11٫14% | Market | |
| 0,78541181 | -5٫70% | Market | |
| 0,83292251 | +5٫03% | Market | |
| 0,79303585 | -0٫32% | Market | |
| 0,79559226 | +8٫23% | Market | |
| 0,73512439 | -5٫77% | Market | |
| 0,78015328 | -1٫77% | Market | |
| 0,79418169 | -1٫36% | Market | |
| 0,80511542 | -3٫13% | Market | |
| 0,83109527 | +5٫27% | Market | |
| 0,78947055 | -2٫25% | Market | |
| 0,80760157 | +1٫12% | Market | |
| 0,79864288 | -6٫14% | Market | |
| 0,85091554 | +4٫13% | Market | |
| 0,81714667 | -5٫54% | Market | |
| 0,86508879 | +5٫86% | Market | |
| 0,81721385 | +0٫19% | Market | |
| 0,81564719 | -4٫54% | Market | |
| 0,85444652 | -2٫03% | Market | |
| 0,87216501 | +7٫38% | Market | |
| 0,81224088 | -2٫74% | Market | |
| 0,83508553 | +6٫50% | Market | |
| 0,78409807 | -7٫41% | Market | |
| 0,84685396 | +8٫69% | Market | |
| 0,77917423 | -7٫60% | Market | |
| 0,84330032 | +9٫66% | Market | |
| 0,76902308 | -0٫06% | Market | |
| 0,76947922 | +1٫81% | Market | |
| 0,75579172 | +1٫40% | Market | |
| 0,74538637 | -6٫20% | Market | |
| 0,79462624 | -4٫19% | Market | |
| 0,82937633 | +4٫69% | Market | |
| 0,7922172 | +7٫14% | Market | |
| 0,73940399 | +1٫27% | Market | |
| 0,73012508 | -1٫55% | Market | |
| 0,74161583 | -2٫03% | Market | |
| 0,75695812 | +3٫41% | Market | |
| 0,73200659 | -7٫93% | Market | |
| 0,79505028 | +6٫61% | Market | |
| 0,7457436 | -10٫47% | Market | |
| 0,83298398 | +10٫09% | Market | |
| 0,75661977 | -0٫19% | Market | |
| 0,7580956 | -2٫34% | Market | |
| 0,77624754 | -7٫23% | Market | |
| 0,83674771 | +5٫61% | Market | |
| 0,79230228 | +4٫31% | Market | |
| 0,75954134 | +1٫14% | Market | |
| 0,75098023 | -4٫18% | Market | |
| 0,78373839 | +0٫22% | Market | |
| 0,78205394 | +5٫78% | Market | |
| 0,73933796 | -0٫35% | Market | |
| 0,7419159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.