ZAR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,87430993 | +2٫89% | Market | |
| 0,84973965 | -0٫80% | Market | |
| 0,85657364 | +10٫11% | Market | |
| 0,77795943 | -0٫15% | Market | |
| 0,77909322 | -0٫63% | Market | |
| 0,78405839 | -1٫48% | Market | |
| 0,79585848 | -0٫42% | Market | |
| 0,79921033 | -9٫65% | Market | |
| 0,88454289 | +10٫18% | Market | |
| 0,80278396 | -0٫52% | Market | |
| 0,80696147 | +1٫05% | Market | |
| 0,79857716 | +0٫70% | Market | |
| 0,79301346 | -2٫86% | Market | |
| 0,81638854 | -7٫40% | Market | |
| 0,88162748 | +10٫74% | Market | |
| 0,79611295 | +1٫22% | Market | |
| 0,78649732 | -0٫29% | Market | |
| 0,78874526 | +0٫45% | Market | |
| 0,78521032 | -6٫94% | Market | |
| 0,84379319 | -3٫86% | Market | |
| 0,87771514 | +0٫21% | Market | |
| 0,87585191 | +11٫25% | Market | |
| 0,78727152 | +0٫66% | Market | |
| 0,78214665 | -1٫41% | Market | |
| 0,7933377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.