ZAR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86393351 | +0٫09% | Market | |
| 0,86317589 | +12٫39% | Market | |
| 0,7680461 | -12٫11% | Market | |
| 0,87389144 | +0٫02% | Market | |
| 0,87375936 | +13٫78% | Market | |
| 0,7679374 | +1٫66% | Market | |
| 0,75539751 | +0٫01% | Market | |
| 0,75533684 | +0٫11% | Market | |
| 0,7544787 | -1٫02% | Market | |
| 0,76222119 | -10٫91% | Market | |
| 0,85552917 | +15٫35% | Market | |
| 0,74169899 | -3٫90% | Market | |
| 0,77176693 | +1٫49% | Market | |
| 0,7604425 | -0٫15% | Market | |
| 0,76160894 | -2٫62% | Market | |
| 0,78208141 | -10٫26% | Market | |
| 0,87149018 | +13٫67% | Market | |
| 0,7666754 | -0٫84% | Market | |
| 0,77314825 | +2٫54% | Market | |
| 0,75397856 | -0٫06% | Market | |
| 0,75445529 | -12٫50% | Market | |
| 0,86222783 | +15٫06% | Market | |
| 0,74939661 | -5٫60% | Market | |
| 0,7938763 | -1٫39% | Market | |
| 0,80508889 | -7٫32% | Market | |
| 0,86863913 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.