ZAR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89351965 | +0٫51% | Market | |
| 0,88899888 | +12٫08% | Market | |
| 0,79316876 | +0٫10% | Market | |
| 0,7923849 | -0٫71% | Market | |
| 0,79805945 | -10٫92% | Market | |
| 0,89592521 | +0٫50% | Market | |
| 0,89147132 | +11٫31% | Market | |
| 0,80092081 | +0٫04% | Market | |
| 0,8006308 | -2٫10% | Market | |
| 0,8178363 | +0٫86% | Market | |
| 0,810849 | -0٫67% | Market | |
| 0,81628408 | -9٫13% | Market | |
| 0,89833998 | -0٫30% | Market | |
| 0,90100801 | +10٫95% | Market | |
| 0,81211616 | +0٫95% | Market | |
| 0,80446156 | -0٫13% | Market | |
| 0,80548589 | -0٫18% | Market | |
| 0,8069365 | -0٫63% | Market | |
| 0,81206132 | -9٫20% | Market | |
| 0,89429851 | -0٫69% | Market | |
| 0,90047836 | +10٫92% | Market | |
| 0,81180378 | +0٫19% | Market | |
| 0,81028659 | -0٫17% | Market | |
| 0,8116544 | -2٫26% | Market | |
| 0,83043312 | -7٫74% | Market | |
| 0,90012482 | +12٫25% | Market | |
| 0,80185736 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.