ZAR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99986136 | -0٫11% | Market | |
| 1,00100666 | +0٫02% | Market | |
| 1,00080697 | -0٫23% | Market | |
| 1,00308575 | +0٫24% | Market | |
| 1,0006737 | -0٫04% | Market | |
| 1,00109486 | +3٫66% | Market | |
| 0,96577911 | -3٫89% | Market | |
| 1,00491314 | +1٫11% | Market | |
| 0,99392592 | +2٫25% | Market | |
| 0,97210019 | -2٫73% | Market | |
| 0,99934776 | +3٫03% | Market | |
| 0,96997162 | -0٫01% | Market | |
| 0,97011548 | -2٫99% | Market | |
| 1,0000668 | +3٫05% | Market | |
| 0,97047822 | -2٫34% | Market | |
| 0,99377084 | -0٫59% | Market | |
| 0,99966517 | +3٫05% | Market | |
| 0,97004179 | -0٫23% | Market | |
| 0,97231888 | -2٫79% | Market | |
| 1,00024241 | +0٫03% | Market | |
| 0,99995155 | -0٫08% | Market | |
| 1,00073671 | +0٫15% | Market | |
| 0,99925151 | -0٫64% | Market | |
| 1,00566978 | +0٫69% | Market | |
| 0,99876691 | +2٫76% | Market | |
| 0,9719721 | -2٫38% | Market | |
| 0,99566959 | -0٫38% | Market | |
| 0,99946283 | +3٫26% | Market | |
| 0,96789602 | -0٫17% | Market | |
| 0,9695791 | -2٫89% | Market | |
| 0,99844197 | +3٫07% | Market | |
| 0,96867487 | -2٫32% | Market | |
| 0,99171016 | +2٫24% | Market | |
| 0,96997335 | -2٫89% | Market | |
| 0,99888937 | +2٫58% | Market | |
| 0,97374112 | -2٫81% | Market | |
| 1,00184961 | +3٫30% | Market | |
| 0,969891 | -3٫00% | Market | |
| 0,9999262 | +2٫83% | Market | |
| 0,97241358 | -2٫24% | Market | |
| 0,99472475 | +1٫13% | Market | |
| 0,98357186 | -1٫71% | Market | |
| 1,00073122 | +3٫50% | Market | |
| 0,96686172 | -3٫34% | Market | |
| 1,00022978 | +0٫06% | Market | |
| 0,99964088 | +3٫64% | Market | |
| 0,96449567 | -3٫25% | Market | |
| 0,9969126 | -0٫20% | Market | |
| 0,99894605 | +3٫01% | Market | |
| 0,96978947 | -0٫11% | Market | |
| 0,97081284 | -2٫98% | Market | |
| 1,00064576 | +0٫06% | Market | |
| 1,0000188 | -0٫39% | Market | |
| 1,00391181 | +0٫53% | Market | |
| 0,99858244 | +2٫95% | Market | |
| 0,97001285 | -0٫25% | Market | |
| 0,97239737 | +0٫77% | Market | |
| 0,96495983 | -3٫45% | Market | |
| 0,99941264 | +0٫14% | Market | |
| 0,99803021 | -0٫30% | Market | |
| 1,00103493 | +2٫85% | Market | |
| 0,97331597 | -2٫89% | Market | |
| 1,00233238 | +2٫93% | Market | |
| 0,97380271 | -2٫62% | Market | |
| 1 | -0٫17% | Market | |
| 1,00173891 | +0٫17% | Market | |
| 0,99999384 | -0٫11% | Market | |
| 1,00106078 | +3٫54% | Market | |
| 0,96683367 | -0٫13% | Market | |
| 0,96809221 | -3٫24% | Market | |
| 1,00051334 | +0% | Market | |
| 1,00051334 | +0٫01% | Market | |
| 1,00041404 | -0٫03% | Market | |
| 1,00075158 | -0٫02% | Market | |
| 1,00091448 | +3٫19% | Market | |
| 0,96995845 | -0٫30% | Market | |
| 0,97284071 | -2٫75% | Market | |
| 1,00036578 | +0٫11% | Market | |
| 0,99927181 | -0٫10% | Market | |
| 1,00031889 | -0٫80% | Market | |
| 1,00838082 | +3٫97% | Market | |
| 0,96987745 | -0٫27% | Market | |
| 0,97248444 | -2٫93% | Market | |
| 1,0018801 | +0٫02% | Market | |
| 1,00172867 | +0٫23% | Market | |
| 0,99939393 | -0٫18% | Market | |
| 1,0011746 | -0٫35% | Market | |
| 1,00466832 | +0٫22% | Market | |
| 1,00246919 | +2٫11% | Market | |
| 0,98170954 | -1٫83% | Market | |
| 1 | +5٫37% | Market | |
| 0,94905435 | -5٫07% | Market | |
| 0,99978336 | +0٫04% | Market | |
| 0,99939257 | +3٫11% | Market | |
| 0,96926908 | +0٫32% | Market | |
| 0,96617106 | -3٫17% | Market | |
| 0,99779126 | +0٫40% | Market | |
| 0,99383145 | +2٫48% | Market | |
| 0,96977528 | -3٫22% | Market | |
| 1,00203702 | +0٫37% | Market | |
| 0,99831003 | +3٫24% | Market | |
| 0,96696692 | -3٫27% | Market | |
| 0,99969347 | +0٫09% | Market | |
| 0,99876222 | +0٫44% | Market | |
| 0,99443043 | +2٫59% | Market | |
| 0,96934144 | -0٫02% | Market | |
| 0,96951157 | -3٫15% | Market | |
| 1,0010269 | +0٫13% | Market | |
| 0,99970718 | +3٫29% | Market | |
| 0,96790263 | -3٫15% | Market | |
| 0,99943172 | +3٫16% | Market | |
| 0,96883151 | -3٫58% | Market | |
| 1,00476439 | +0٫38% | Market | |
| 1,00094179 | +3٫26% | Market | |
| 0,96938383 | -0٫35% | Market | |
| 0,97276038 | +0٫00% | Market | |
| 0,97271885 | -1٫69% | Market | |
| 0,98940536 | +1٫04% | Market | |
| 0,97924848 | -2٫08% | Market | |
| 1,00008648 | +1٫29% | Market | |
| 0,98730121 | -0٫78% | Market | |
| 0,99501327 | -0٫68% | Market | |
| 1,00183465 | +1٫45% | Market | |
| 0,98751866 | -1٫56% | Market | |
| 1,00311879 | +0٫23% | Market | |
| 1,00084114 | +0٫19% | Market | |
| 0,99894308 | -0٫06% | Market | |
| 0,99957682 | +0٫57% | Market | |
| 0,99393479 | -0٫89% | Market | |
| 1,002867 | +1٫77% | Market | |
| 0,98545014 | -1٫46% | Market | |
| 1,00000247 | -0٫07% | Market | |
| 1,00066396 | +0٫19% | Market | |
| 0,99880883 | -0٫11% | Market | |
| 0,99989252 | +1٫12% | Market | |
| 0,98885191 | -0٫44% | Market | |
| 0,99327008 | -0٫57% | Market | |
| 0,99895356 | +0٫00% | Market | |
| 0,99892578 | -0٫07% | Market | |
| 0,99960417 | -0٫20% | Market | |
| 1,00164129 | +2٫08% | Market | |
| 0,98119073 | -1٫85% | Market | |
| 0,99973307 | -0٫11% | Market | |
| 1,00078775 | +1٫16% | Market | |
| 0,98932995 | -1٫06% | Market | |
| 0,99996355 | +1٫60% | Market | |
| 0,98423323 | -1٫11% | Market | |
| 0,99523682 | -0٫42% | Market | |
| 0,99942068 | +0٫19% | Market | |
| 0,99748697 | -0٫44% | Market | |
| 1,0019061 | -0٫25% | Market | |
| 1,00439098 | +0٫27% | Market | |
| 1,00173299 | -0٫98% | Market | |
| 1,01160413 | +0٫83% | Market | |
| 1,00322924 | +0٫25% | Market | |
| 1,00072241 | +1٫36% | Market | |
| 0,98731866 | -0٫18% | Market | |
| 0,98907112 | -1٫18% | Market | |
| 1,00083964 | +0٫10% | Market | |
| 0,99986027 | -0٫34% | Market | |
| 1,00325885 | +0٫35% | Market | |
| 0,99975543 | +0٫92% | Market | |
| 0,99059587 | -0٫94% | Market | |
| 1,00004268 | -0٫18% | Market | |
| 1,00183479 | +0٫18% | Market | |
| 1,00005634 | +0٫01% | Market | |
| 0,99996938 | +2٫23% | Market | |
| 0,97815349 | -1٫84% | Market | |
| 0,99646234 | +0٫12% | Market | |
| 0,99523576 | -2٫00% | Market | |
| 1,01555386 | +1٫56% | Market | |
| 0,99994898 | +1٫27% | Market | |
| 0,98739377 | -1٫29% | Market | |
| 1,00028585 | +0٫07% | Market | |
| 0,99955167 | -1٫19% | Market | |
| 1,01155095 | +2٫24% | Market | |
| 0,9894066 | +0٫35% | Market | |
| 0,98595207 | -0٫31% | Market | |
| 0,9890026 | -0٫76% | Market | |
| 0,99660438 | +0٫19% | Market | |
| 0,99474937 | -0٫39% | Market | |
| 0,99862002 | +2٫48% | Market | |
| 0,97447934 | -3٫12% | Market | |
| 1,00581841 | +1٫51% | Market | |
| 0,99089859 | -0٫95% | Market | |
| 1,00044387 | -0٫44% | Market | |
| 1,0048533 | +2٫16% | Market | |
| 0,98361071 | +0٫63% | Market | |
| 0,97745196 | +0٫08% | Market | |
| 0,97670918 | -1٫78% | Market | |
| 0,99436118 | -1٫77% | Market | |
| 1,01230443 | +3٫26% | Market | |
| 0,98036573 | -0٫02% | Market | |
| 0,98058146 | -2٫03% | Market | |
| 1,00092615 | -0٫38% | Market | |
| 1,00478785 | +0٫45% | Market | |
| 1,00032974 | +2٫37% | Market | |
| 0,97712945 | -1٫24% | Market | |
| 0,9894066 | -1٫45% | Market | |
| 1,00393907 | +1٫60% | Market | |
| 0,98811939 | -0٫29% | Market | |
| 0,99102722 | -0٫12% | Market | |
| 0,99220404 | -0٫27% | Market | |
| 0,99486417 | -0٫73% | Market | |
| 1,00213317 | +0٫42% | Market | |
| 0,99795809 | +1٫04% | Market | |
| 0,98770158 | -0٫11% | Market | |
| 0,98875425 | -0٫57% | Market | |
| 0,99441518 | -0٫57% | Market | |
| 1,00013604 | -0٫49% | Market | |
| 1,00507894 | +0٫36% | Market | |
| 1,00150068 | +0٫18% | Market | |
| 0,99974835 | +0٫61% | Market | |
| 0,99371071 | -0٫93% | Market | |
| 1,00299855 | +2٫15% | Market | |
| 0,98189446 | -1٫08% | Market | |
| 0,99263451 | -1٫02% | Market | |
| 1,00288842 | +2٫36% | Market | |
| 0,97976332 | -2٫41% | Market | |
| 1,00393907 | +1٫26% | Market | |
| 0,99140728 | -0٫80% | Market | |
| 0,99939629 | -0٫64% | Market | |
| 1,00581667 | +1٫85% | Market | |
| 0,98757419 | +0٫16% | Market | |
| 0,9860019 | -1٫36% | Market | |
| 0,99964043 | -0٫08% | Market | |
| 1,00044826 | -0٫01% | Market | |
| 1,00059114 | +0٫65% | Market | |
| 0,99411979 | +0٫71% | Market | |
| 0,98707053 | -1٫23% | Market | |
| 0,99937536 | -0٫07% | Market | |
| 1,00007565 | -0٫08% | Market | |
| 1,0008672 | +0٫91% | Market | |
| 0,99182645 | -0٫16% | Market | |
| 0,99342348 | -0٫28% | Market | |
| 0,99624157 | -0٫40% | Market | |
| 1,00020434 | +0٫05% | Market | |
| 0,99970168 | -0٫09% | Market | |
| 1,00062783 | +1٫09% | Market | |
| 0,98984879 | +0٫09% | Market | |
| 0,9889895 | +2٫36% | Market | |
| 0,96616444 | -3٫41% | Market | |
| 1,00027313 | +0٫04% | Market | |
| 0,99983801 | +1٫25% | Market | |
| 0,98744891 | -1٫57% | Market | |
| 1,00317559 | +0٫25% | Market | |
| 1,00067798 | -0٫07% | Market | |
| 1,00140739 | +1٫13% | Market | |
| 0,99017369 | -1٫06% | Market | |
| 1,00077642 | +0٫36% | Market | |
| 0,99721588 | -0٫32% | Market | |
| 1,00039861 | -0٫06% | Market | |
| 1,00104093 | +1٫37% | Market | |
| 0,98754212 | -1٫35% | Market | |
| 1,001086 | +1٫36% | Market | |
| 0,98768059 | -1٫36% | Market | |
| 1,00129778 | +1٫57% | Market | |
| 0,98577583 | -0٫35% | Market | |
| 0,98920577 | -1٫42% | Market | |
| 1,00341541 | +0٫30% | Market | |
| 1,00042508 | -0٫17% | Market | |
| 1,00214521 | +0٫12% | Market | |
| 1,00091713 | +1٫47% | Market | |
| 0,9864616 | -0٫33% | Market | |
| 0,98974869 | -0٫79% | Market | |
| 0,99760088 | +1٫02% | Market | |
| 0,9875727 | -1٫18% | Market | |
| 0,99935404 | +1٫08% | Market | |
| 0,98863301 | -0٫17% | Market | |
| 0,99027972 | -1٫09% | Market | |
| 1,00123409 | +0٫16% | Market | |
| 0,9996039 | +0٫08% | Market | |
| 0,99877413 | +0٫69% | Market | |
| 0,99189335 | -0٫99% | Market | |
| 1,0018446 | +0٫29% | Market | |
| 0,99899159 | +1٫06% | Market | |
| 0,98852223 | -0٫26% | Market | |
| 0,99114163 | +0٫32% | Market | |
| 0,98800497 | -0٫17% | Market | |
| 0,98966156 | -0٫46% | Market | |
| 0,9942643 | +0٫52% | Market | |
| 0,98907783 | -1٫13% | Market | |
| 1,00033991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.