ZAR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99986136 | -0٫11% | Market | |
| 1,00100666 | +0٫02% | Market | |
| 1,00080697 | -0٫23% | Market | |
| 1,00308575 | +0٫24% | Market | |
| 1,0006737 | -0٫04% | Market | |
| 1,00109486 | +3٫66% | Market | |
| 0,96577911 | -3٫89% | Market | |
| 1,00491314 | +1٫11% | Market | |
| 0,99392592 | +2٫25% | Market | |
| 0,97210019 | -2٫73% | Market | |
| 0,99934776 | +3٫03% | Market | |
| 0,96997162 | -0٫01% | Market | |
| 0,97011548 | -2٫99% | Market | |
| 1,0000668 | +3٫05% | Market | |
| 0,97047822 | -2٫34% | Market | |
| 0,99377084 | -0٫59% | Market | |
| 0,99966517 | +3٫05% | Market | |
| 0,97004179 | -0٫23% | Market | |
| 0,97231888 | -2٫79% | Market | |
| 1,00024241 | +0٫03% | Market | |
| 0,99995155 | -0٫08% | Market | |
| 1,00073671 | +0٫15% | Market | |
| 0,99925151 | -0٫64% | Market | |
| 1,00566978 | +0٫69% | Market | |
| 0,99876691 | +2٫76% | Market | |
| 0,9719721 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.