ZAR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99989672 | +0٫01% | Market | |
| 0,99975409 | +1٫65% | Market | |
| 0,98357186 | -1٫71% | Market | |
| 1,00073122 | +3٫50% | Market | |
| 0,96686172 | -3٫34% | Market | |
| 1,00022978 | +0٫06% | Market | |
| 0,99964088 | +3٫64% | Market | |
| 0,96449567 | -3٫25% | Market | |
| 0,9969126 | -0٫20% | Market | |
| 0,99894605 | +3٫01% | Market | |
| 0,96978947 | -0٫11% | Market | |
| 0,97081284 | -2٫98% | Market | |
| 1,00064576 | +0٫06% | Market | |
| 1,0000188 | -0٫39% | Market | |
| 1,00391181 | +0٫53% | Market | |
| 0,99858244 | +2٫95% | Market | |
| 0,97001285 | -0٫25% | Market | |
| 0,97239737 | +0٫77% | Market | |
| 0,96495983 | -3٫45% | Market | |
| 0,99941264 | +0٫14% | Market | |
| 0,99803021 | -0٫30% | Market | |
| 1,00103493 | +2٫85% | Market | |
| 0,97331597 | -2٫89% | Market | |
| 1,00233238 | +2٫93% | Market | |
| 0,97380271 | -2٫62% | Market | |
| 1 | -0٫17% | Market | |
| 1,00173891 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.