ZAR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,47 | +0٫53% | Market | |
| 103,91 | -0٫87% | Market | |
| 104,83 | +0٫99% | Market | |
| 103,80 | +0٫02% | Market | |
| 103,79 | -0٫21% | Market | |
| 104,00 | +0٫97% | Market | |
| 103,00 | +0٫25% | Market | |
| 102,74 | +0٫40% | Market | |
| 102,33 | -1٫22% | Market | |
| 103,60 | +1٫48% | Market | |
| 102,08 | -1٫01% | Market | |
| 103,12 | -1٫48% | Market | |
| 104,68 | +0٫35% | Market | |
| 104,31 | -0٫54% | Market | |
| 104,88 | +0٫45% | Market | |
| 104,41 | +0٫49% | Market | |
| 103,91 | -0٫69% | Market | |
| 104,63 | -0٫90% | Market | |
| 105,58 | +0٫52% | Market | |
| 105,04 | +0٫74% | Market | |
| 104,26 | -1٫57% | Market | |
| 105,92 | +0٫71% | Market | |
| 105,18 | +0٫46% | Market | |
| 104,69 | -0٫48% | Market | |
| 105,20 | -1٫30% | Market | |
| 106,59 | -0٫07% | Market | |
| 106,66 | +1٫03% | Market | |
| 105,58 | +0٫87% | Market | |
| 104,67 | -0٫80% | Market | |
| 105,51 | +0٫90% | Market | |
| 104,57 | -0٫54% | Market | |
| 105,13 | +1٫04% | Market | |
| 104,05 | +0٫38% | Market | |
| 103,66 | -1٫14% | Market | |
| 104,85 | +0٫17% | Market | |
| 104,67 | -0٫50% | Market | |
| 105,20 | -0٫10% | Market | |
| 105,30 | -0٫46% | Market | |
| 105,79 | -0٫19% | Market | |
| 106,00 | -0٫88% | Market | |
| 106,94 | -0٫08% | Market | |
| 107,02 | +1٫48% | Market | |
| 105,46 | +1٫02% | Market | |
| 104,40 | +0٫08% | Market | |
| 104,32 | +0٫41% | Market | |
| 103,90 | +0٫19% | Market | |
| 103,70 | -1٫46% | Market | |
| 105,23 | +0٫14% | Market | |
| 105,09 | -0٫52% | Market | |
| 105,64 | -0٫56% | Market | |
| 106,24 | +0٫42% | Market | |
| 105,79 | -0٫01% | Market | |
| 105,80 | +0٫87% | Market | |
| 104,89 | +0٫01% | Market | |
| 104,88 | -1٫15% | Market | |
| 106,10 | +0٫59% | Market | |
| 105,48 | +0٫98% | Market | |
| 104,46 | +0٫12% | Market | |
| 104,33 | +1٫51% | Market | |
| 102,78 | -0٫80% | Market | |
| 103,60 | -0٫14% | Market | |
| 103,75 | -0٫34% | Market | |
| 104,10 | -0٫65% | Market | |
| 104,78 | -0٫05% | Market | |
| 104,83 | +0٫32% | Market | |
| 104,50 | -0٫53% | Market | |
| 105,06 | +0٫58% | Market | |
| 104,45 | -0٫24% | Market | |
| 104,70 | +0٫31% | Market | |
| 104,38 | +2٫12% | Market | |
| 102,22 | -1٫31% | Market | |
| 103,58 | +0٫25% | Market | |
| 103,32 | +0٫29% | Market | |
| 103,02 | +0٫83% | Market | |
| 102,17 | -1٫59% | Market | |
| 103,82 | -1٫05% | Market | |
| 104,92 | +0٫73% | Market | |
| 104,17 | +0٫87% | Market | |
| 103,27 | -0٫93% | Market | |
| 104,24 | -0٫03% | Market | |
| 104,27 | -0٫62% | Market | |
| 104,93 | -0٫88% | Market | |
| 105,86 | +1٫10% | Market | |
| 104,70 | -0٫30% | Market | |
| 105,02 | -0٫13% | Market | |
| 105,15 | +0٫32% | Market | |
| 104,82 | +0٫38% | Market | |
| 104,42 | -0٫39% | Market | |
| 104,84 | +0٫25% | Market | |
| 104,58 | -0٫63% | Market | |
| 105,24 | +3٫34% | Market | |
| 101,83 | +0٫08% | Market | |
| 101,75 | +0٫42% | Market | |
| 101,33 | -0٫75% | Market | |
| 102,10 | +0٫28% | Market | |
| 101,81 | +0٫88% | Market | |
| 100,92 | +0٫39% | Market | |
| 100,53 | -0٫68% | Market | |
| 101,22 | +0٫09% | Market | |
| 101,13 | -1٫01% | Market | |
| 102,17 | +0٫16% | Market | |
| 102,00 | +0٫83% | Market | |
| 101,16 | -1٫47% | Market | |
| 102,67 | +1٫50% | Market | |
| 101,15 | -1٫78% | Market | |
| 102,98 | -0٫02% | Market | |
| 103,00 | +0٫43% | Market | |
| 102,57 | -1٫04% | Market | |
| 103,65 | +0٫06% | Market | |
| 103,58 | -1٫72% | Market | |
| 105,39 | +0٫23% | Market | |
| 105,15 | +2٫44% | Market | |
| 102,65 | -1٫39% | Market | |
| 104,10 | -1٫09% | Market | |
| 105,24 | +1٫02% | Market | |
| 104,18 | -2٫47% | Market | |
| 106,81 | -0٫72% | Market | |
| 107,59 | +6٫61% | Market | |
| 100,92 | -6٫44% | Market | |
| 107,87 | -0٫96% | Market | |
| 108,91 | +0٫33% | Market | |
| 108,56 | +0٫63% | Market | |
| 107,88 | -0٫28% | Market | |
| 108,19 | +1٫67% | Market | |
| 106,41 | -0٫45% | Market | |
| 106,89 | -0٫86% | Market | |
| 107,82 | -0٫61% | Market | |
| 108,48 | -0٫05% | Market | |
| 108,54 | +0٫87% | Market | |
| 107,60 | -0٫55% | Market | |
| 108,20 | +0٫42% | Market | |
| 107,75 | -0٫26% | Market | |
| 108,03 | +0٫12% | Market | |
| 107,90 | +2٫06% | Market | |
| 105,72 | -1٫76% | Market | |
| 107,62 | -0٫89% | Market | |
| 108,58 | +1٫52% | Market | |
| 106,95 | -1٫06% | Market | |
| 108,10 | +0٫22% | Market | |
| 107,87 | -2٫01% | Market | |
| 110,09 | -0٫02% | Market | |
| 110,11 | +1٫70% | Market | |
| 108,28 | +0٫36% | Market | |
| 107,89 | +0٫81% | Market | |
| 107,02 | +0٫51% | Market | |
| 106,48 | +0٫91% | Market | |
| 105,52 | +0٫85% | Market | |
| 104,63 | -0٫99% | Market | |
| 105,68 | +0٫07% | Market | |
| 105,60 | +0٫44% | Market | |
| 105,14 | +0٫36% | Market | |
| 104,77 | +0٫16% | Market | |
| 104,60 | -1٫12% | Market | |
| 105,78 | +0٫62% | Market | |
| 105,13 | +1٫16% | Market | |
| 103,92 | -0٫40% | Market | |
| 104,34 | -0٫62% | Market | |
| 104,98 | +0٫15% | Market | |
| 104,83 | -0٫18% | Market | |
| 105,02 | +0٫37% | Market | |
| 104,64 | -2٫47% | Market | |
| 107,28 | +3٫69% | Market | |
| 103,46 | +0٫47% | Market | |
| 102,98 | -0٫88% | Market | |
| 103,90 | +0٫61% | Market | |
| 103,26 | +0٫25% | Market | |
| 103,01 | +0٫17% | Market | |
| 102,84 | -0٫51% | Market | |
| 103,36 | +0٫57% | Market | |
| 102,77 | +0٫36% | Market | |
| 102,41 | -0٫14% | Market | |
| 102,55 | +0٫24% | Market | |
| 102,31 | -0٫18% | Market | |
| 102,49 | +0٫59% | Market | |
| 101,89 | +0٫14% | Market | |
| 101,74 | +0٫90% | Market | |
| 100,83 | -0٫80% | Market | |
| 101,65 | -0٫54% | Market | |
| 102,20 | +1٫14% | Market | |
| 101,05 | +0٫30% | Market | |
| 100,75 | +0٫30% | Market | |
| 100,45 | -0٫05% | Market | |
| 100,50 | -0٫36% | Market | |
| 100,86 | -0٫09% | Market | |
| 100,95 | +0٫72% | Market | |
| 100,23 | -0٫01% | Market | |
| 100,24 | +1٫01% | Market | |
| 99,24140403 | -0٫34% | Market | |
| 99,58195538 | -0٫97% | Market | |
| 100,56 | +0٫67% | Market | |
| 99,8905594 | -0٫13% | Market | |
| 100,02 | +0٫02% | Market | |
| 99,99389019 | -1٫24% | Market | |
| 101,25 | +0٫54% | Market | |
| 100,71 | +0٫29% | Market | |
| 100,43 | -0٫43% | Market | |
| 100,86 | -0٫13% | Market | |
| 100,98 | +1٫13% | Market | |
| 99,85435792 | +0٫92% | Market | |
| 98,94526052 | +0٫27% | Market | |
| 98,67929887 | +0٫52% | Market | |
| 98,16455002 | -1٫13% | Market | |
| 99,28229489 | -0٫53% | Market | |
| 99,8120143 | -1٫11% | Market | |
| 100,93 | +1٫61% | Market | |
| 99,32917871 | -0٫71% | Market | |
| 100,04 | -0٫03% | Market | |
| 100,08 | +0٫32% | Market | |
| 99,76218676 | -0٫71% | Market | |
| 100,47 | +1٫36% | Market | |
| 99,12250029 | +0٫60% | Market | |
| 98,5312722 | -0٫22% | Market | |
| 98,74745053 | -1٫81% | Market | |
| 100,57 | +0٫66% | Market | |
| 99,91266633 | +0٫88% | Market | |
| 99,04553639 | +0٫11% | Market | |
| 98,93283752 | +0٫17% | Market | |
| 98,7606891 | -1٫22% | Market | |
| 99,9853485 | +0٫91% | Market | |
| 99,08140208 | -2٫10% | Market | |
| 101,21 | +1٫16% | Market | |
| 100,05 | -0٫62% | Market | |
| 100,67 | +0٫62% | Market | |
| 100,05 | -0٫19% | Market | |
| 100,25 | +0٫89% | Market | |
| 99,36133181 | -0٫43% | Market | |
| 99,7874115 | +0٫38% | Market | |
| 99,40558847 | -0٫07% | Market | |
| 99,47710595 | +0٫03% | Market | |
| 99,44781531 | +0٫91% | Market | |
| 98,55354797 | -0٫49% | Market | |
| 99,03458567 | -0٫57% | Market | |
| 99,60471658 | +0٫60% | Market | |
| 99,01389893 | -1٫04% | Market | |
| 100,05 | +0٫20% | Market | |
| 99,85293104 | +1٫11% | Market | |
| 98,75974948 | -0٫22% | Market | |
| 98,97580694 | +0٫07% | Market | |
| 98,90216876 | -0٫89% | Market | |
| 99,78871552 | +0٫82% | Market | |
| 98,98193546 | +0٫74% | Market | |
| 98,25577341 | +0٫34% | Market | |
| 97,92514958 | -0٫41% | Market | |
| 98,32548902 | +0٫27% | Market | |
| 98,06411297 | +0٫52% | Market | |
| 97,55392859 | +0٫30% | Market | |
| 97,25951873 | +0٫24% | Market | |
| 97,0253854 | -1٫19% | Market | |
| 98,19101659 | +0٫24% | Market | |
| 97,95240809 | +0٫11% | Market | |
| 97,84838805 | +0٫76% | Market | |
| 97,11043806 | -0٫28% | Market | |
| 97,38695371 | -0٫10% | Market | |
| 97,48536706 | -0٫73% | Market | |
| 98,19795881 | +1٫19% | Market | |
| 97,04284896 | -0٫80% | Market | |
| 97,82117843 | +0٫84% | Market | |
| 97,00603231 | -0٫31% | Market | |
| 97,30750238 | -1٫02% | Market | |
| 98,3132964 | +0٫66% | Market | |
| 97,66597159 | -0٫48% | Market | |
| 98,13458638 | +0٫40% | Market | |
| 97,74175012 | +1٫06% | Market | |
| 96,72095137 | -0٫77% | Market | |
| 97,47428401 | +0٫44% | Market | |
| 97,04342805 | +0٫46% | Market | |
| 96,5973196 | +0٫66% | Market | |
| 95,96682427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.