ZAR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 105,62 | +0٫08% | Market | |
| 105,54 | +0٫72% | Market | |
| 104,78 | -1٫45% | Market | |
| 106,33 | +0٫68% | Market | |
| 105,61 | -1٫13% | Market | |
| 106,82 | +0٫18% | Market | |
| 106,62 | +0٫30% | Market | |
| 106,31 | +0٫32% | Market | |
| 105,97 | -1٫01% | Market | |
| 107,05 | -0٫20% | Market | |
| 107,27 | -0٫89% | Market | |
| 108,23 | -0٫18% | Market | |
| 108,43 | +0٫73% | Market | |
| 107,64 | +0٫19% | Market | |
| 107,43 | +0٫03% | Market | |
| 107,40 | +0٫53% | Market | |
| 106,83 | -0٫27% | Market | |
| 107,12 | -0٫37% | Market | |
| 107,51 | -0٫10% | Market | |
| 107,62 | +1٫38% | Market | |
| 106,15 | -1٫07% | Market | |
| 107,31 | -0٫30% | Market | |
| 107,63 | -0٫86% | Market | |
| 108,57 | +1٫12% | Market | |
| 107,36 | -0٫89% | Market | |
| 108,33 | +1٫07% | Market | |
| 107,18 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.