ZAR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,01 | +0٫09% | Market | |
| 103,91 | -0٫87% | Market | |
| 104,83 | +0٫99% | Market | |
| 103,80 | +0٫02% | Market | |
| 103,79 | -0٫21% | Market | |
| 104,00 | +0٫97% | Market | |
| 103,00 | +0٫25% | Market | |
| 102,74 | +0٫40% | Market | |
| 102,33 | -1٫22% | Market | |
| 103,60 | +1٫48% | Market | |
| 102,08 | -1٫01% | Market | |
| 103,12 | -1٫48% | Market | |
| 104,68 | +0٫35% | Market | |
| 104,31 | -0٫54% | Market | |
| 104,88 | +0٫45% | Market | |
| 104,41 | +0٫49% | Market | |
| 103,91 | -0٫69% | Market | |
| 104,63 | -0٫90% | Market | |
| 105,58 | +0٫52% | Market | |
| 105,04 | +0٫74% | Market | |
| 104,26 | -1٫57% | Market | |
| 105,92 | +0٫71% | Market | |
| 105,18 | +0٫46% | Market | |
| 104,69 | -0٫48% | Market | |
| 105,20 | -1٫30% | Market | |
| 106,59 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.