ZAR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 261,85 | +0٫53% | Market | |
| 260,46 | +1٫57% | Market | |
| 256,44 | -1٫62% | Market | |
| 260,66 | +0٫02% | Market | |
| 260,62 | +1٫60% | Market | |
| 256,51 | -0٫38% | Market | |
| 257,50 | +0٫60% | Market | |
| 255,96 | +0٫58% | Market | |
| 254,49 | -3٫11% | Market | |
| 262,65 | +2٫73% | Market | |
| 255,68 | +0٫97% | Market | |
| 253,22 | -2٫67% | Market | |
| 260,16 | +0٫29% | Market | |
| 259,42 | +0٫82% | Market | |
| 257,31 | +1٫24% | Market | |
| 254,14 | -2٫08% | Market | |
| 259,53 | +0٫04% | Market | |
| 259,43 | +1٫05% | Market | |
| 256,75 | -1٫25% | Market | |
| 259,99 | +0٫27% | Market | |
| 259,29 | -0٫17% | Market | |
| 259,75 | -0٫52% | Market | |
| 261,11 | +0٫76% | Market | |
| 259,14 | -0٫72% | Market | |
| 261,02 | +0٫80% | Market | |
| 258,94 | +0٫13% | Market | |
| 258,60 | -0٫81% | Market | |
| 260,71 | +0٫57% | Market | |
| 259,23 | +1٫27% | Market | |
| 255,99 | -0٫03% | Market | |
| 256,06 | +0٫69% | Market | |
| 254,31 | -0٫29% | Market | |
| 255,05 | +0٫83% | Market | |
| 252,95 | +0٫99% | Market | |
| 250,47 | -1٫66% | Market | |
| 254,70 | +0٫56% | Market | |
| 253,28 | -0٫30% | Market | |
| 254,05 | +0٫57% | Market | |
| 252,60 | -1٫94% | Market | |
| 257,59 | +1٫38% | Market | |
| 254,09 | -0٫51% | Market | |
| 255,40 | +0٫15% | Market | |
| 255,02 | +1٫82% | Market | |
| 250,46 | -1٫32% | Market | |
| 253,82 | +0٫59% | Market | |
| 252,33 | +0٫19% | Market | |
| 251,85 | -1٫32% | Market | |
| 255,21 | -0٫24% | Market | |
| 255,83 | -0٫05% | Market | |
| 255,95 | +0٫19% | Market | |
| 255,46 | -0٫57% | Market | |
| 256,93 | -0٫07% | Market | |
| 257,10 | +1٫17% | Market | |
| 254,12 | -0٫53% | Market | |
| 255,47 | +0٫20% | Market | |
| 254,96 | +0٫59% | Market | |
| 253,46 | -0٫09% | Market | |
| 253,69 | +0٫24% | Market | |
| 253,07 | +1٫74% | Market | |
| 248,75 | -1٫14% | Market | |
| 251,62 | +1٫88% | Market | |
| 246,96 | -2٫02% | Market | |
| 252,06 | -0٫47% | Market | |
| 253,25 | +1٫09% | Market | |
| 250,52 | -0٫81% | Market | |
| 252,58 | +0٫61% | Market | |
| 251,04 | +0٫24% | Market | |
| 250,45 | -0٫79% | Market | |
| 252,45 | +1٫53% | Market | |
| 248,64 | +0٫82% | Market | |
| 246,60 | -0٫90% | Market | |
| 248,84 | -0٫37% | Market | |
| 249,76 | +0٫55% | Market | |
| 248,40 | +1٫08% | Market | |
| 245,75 | -1٫51% | Market | |
| 249,52 | +0٫10% | Market | |
| 249,28 | +0٫70% | Market | |
| 247,54 | -0٫11% | Market | |
| 247,80 | -0٫67% | Market | |
| 249,48 | -0٫17% | Market | |
| 249,90 | -0٫71% | Market | |
| 251,68 | +0٫23% | Market | |
| 251,10 | +0٫20% | Market | |
| 250,59 | -0٫24% | Market | |
| 251,19 | -0٫02% | Market | |
| 251,24 | +0٫13% | Market | |
| 250,91 | +1٫24% | Market | |
| 247,84 | -1٫60% | Market | |
| 251,86 | +0٫86% | Market | |
| 249,72 | -0٫82% | Market | |
| 251,78 | +2٫52% | Market | |
| 245,60 | +0٫96% | Market | |
| 243,26 | -0٫49% | Market | |
| 244,46 | -0٫93% | Market | |
| 246,77 | +0٫21% | Market | |
| 246,25 | +2٫02% | Market | |
| 241,36 | +0٫74% | Market | |
| 239,59 | -0٫69% | Market | |
| 241,24 | -1٫31% | Market | |
| 244,44 | +0٫20% | Market | |
| 243,95 | -0٫81% | Market | |
| 245,94 | +1٫96% | Market | |
| 241,21 | -2٫57% | Market | |
| 247,57 | +1٫32% | Market | |
| 244,34 | -1٫60% | Market | |
| 248,31 | +0٫34% | Market | |
| 247,46 | +1٫62% | Market | |
| 243,52 | -0٫87% | Market | |
| 245,65 | -1٫64% | Market | |
| 249,76 | -1٫54% | Market | |
| 253,66 | +0٫05% | Market | |
| 253,54 | +3٫72% | Market | |
| 244,44 | -0٫62% | Market | |
| 245,96 | -3٫23% | Market | |
| 254,18 | +0٫95% | Market | |
| 251,80 | -2٫70% | Market | |
| 258,79 | -0٫86% | Market | |
| 261,04 | +8٫15% | Market | |
| 241,36 | -9٫09% | Market | |
| 265,50 | +1٫38% | Market | |
| 261,88 | -1٫24% | Market | |
| 265,16 | +0٫38% | Market | |
| 264,17 | -0٫27% | Market | |
| 264,87 | -0٫61% | Market | |
| 266,49 | -0٫68% | Market | |
| 268,32 | -0٫66% | Market | |
| 270,09 | -0٫29% | Market | |
| 270,89 | -0٫31% | Market | |
| 271,72 | -1٫07% | Market | |
| 274,65 | -0٫83% | Market | |
| 276,95 | +0٫22% | Market | |
| 276,34 | -0٫18% | Market | |
| 276,83 | +0٫98% | Market | |
| 274,14 | +1٫08% | Market | |
| 271,22 | -0٫61% | Market | |
| 272,89 | -0٫91% | Market | |
| 275,39 | -0٫09% | Market | |
| 275,64 | -0٫32% | Market | |
| 276,53 | +4٫16% | Market | |
| 265,50 | -6٫64% | Market | |
| 284,38 | +1٫12% | Market | |
| 281,22 | -0٫23% | Market | |
| 281,88 | +1٫20% | Market | |
| 278,53 | +0٫51% | Market | |
| 277,13 | -0٫47% | Market | |
| 278,44 | +0٫29% | Market | |
| 277,63 | +0٫46% | Market | |
| 276,35 | +0٫77% | Market | |
| 274,23 | -2٫39% | Market | |
| 280,95 | +1٫39% | Market | |
| 277,09 | +0٫25% | Market | |
| 276,41 | -0٫24% | Market | |
| 277,07 | -0٫18% | Market | |
| 277,56 | -0٫54% | Market | |
| 279,07 | +1٫28% | Market | |
| 275,56 | -0٫40% | Market | |
| 276,65 | -0٫62% | Market | |
| 278,39 | +0٫10% | Market | |
| 278,12 | +0٫81% | Market | |
| 275,88 | +0٫34% | Market | |
| 274,94 | -0٫79% | Market | |
| 277,14 | +0٫69% | Market | |
| 275,24 | +0٫64% | Market | |
| 273,50 | +0٫55% | Market | |
| 272,00 | -0٫38% | Market | |
| 273,05 | +0٫25% | Market | |
| 272,37 | +0٫61% | Market | |
| 270,72 | +0٫62% | Market | |
| 269,06 | -0٫11% | Market | |
| 269,37 | +0٫36% | Market | |
| 268,39 | +0٫13% | Market | |
| 268,03 | +0٫41% | Market | |
| 266,94 | +2٫74% | Market | |
| 259,83 | -2٫26% | Market | |
| 265,85 | +2٫26% | Market | |
| 259,96 | -0٫52% | Market | |
| 261,34 | +0٫75% | Market | |
| 259,40 | -0٫57% | Market | |
| 260,89 | -0٫44% | Market | |
| 262,04 | +0٫30% | Market | |
| 261,26 | +0٫13% | Market | |
| 260,92 | +0٫52% | Market | |
| 259,57 | +0٫13% | Market | |
| 259,22 | +0٫07% | Market | |
| 259,04 | -0٫39% | Market | |
| 260,05 | +0٫59% | Market | |
| 258,54 | +0٫68% | Market | |
| 256,78 | -0٫21% | Market | |
| 257,31 | -0٫90% | Market | |
| 259,64 | +0٫34% | Market | |
| 258,75 | +0٫04% | Market | |
| 258,64 | -0٫20% | Market | |
| 259,16 | +0٫03% | Market | |
| 259,08 | -1٫14% | Market | |
| 262,05 | +0٫29% | Market | |
| 261,31 | +0٫85% | Market | |
| 259,11 | -0٫20% | Market | |
| 259,62 | +1٫08% | Market | |
| 256,85 | -0٫29% | Market | |
| 257,59 | +0٫27% | Market | |
| 256,90 | +0٫86% | Market | |
| 254,70 | -1٫13% | Market | |
| 257,60 | +0٫41% | Market | |
| 256,55 | -1٫10% | Market | |
| 259,41 | +0٫03% | Market | |
| 259,32 | -0٫77% | Market | |
| 261,32 | -0٫27% | Market | |
| 262,03 | +0٫44% | Market | |
| 260,88 | +0٫39% | Market | |
| 259,86 | +0٫25% | Market | |
| 259,21 | +0٫65% | Market | |
| 257,52 | -0٫27% | Market | |
| 258,23 | +0٫55% | Market | |
| 256,82 | +0٫97% | Market | |
| 254,35 | -1٫69% | Market | |
| 258,72 | +0٫84% | Market | |
| 256,56 | -0٫21% | Market | |
| 257,11 | +0٫25% | Market | |
| 256,46 | +0٫66% | Market | |
| 254,78 | -1٫72% | Market | |
| 259,25 | -0٫08% | Market | |
| 259,44 | +1٫08% | Market | |
| 256,67 | -1٫14% | Market | |
| 259,63 | +1٫36% | Market | |
| 256,15 | -0٫50% | Market | |
| 257,44 | -0٫35% | Market | |
| 258,33 | +0٫27% | Market | |
| 257,63 | -0٫13% | Market | |
| 257,97 | +1٫66% | Market | |
| 253,74 | +0٫02% | Market | |
| 253,70 | -0٫66% | Market | |
| 255,38 | -0٫80% | Market | |
| 257,43 | +0٫60% | Market | |
| 255,90 | +1٫09% | Market | |
| 253,15 | -0٫91% | Market | |
| 255,47 | +2٫03% | Market | |
| 250,38 | -2٫12% | Market | |
| 255,80 | +0٫02% | Market | |
| 255,75 | +1٫05% | Market | |
| 253,08 | -1٫12% | Market | |
| 255,96 | +0٫63% | Market | |
| 254,37 | +0٫34% | Market | |
| 253,51 | -0٫52% | Market | |
| 254,83 | +2٫09% | Market | |
| 249,61 | +0٫19% | Market | |
| 249,13 | -1٫05% | Market | |
| 251,79 | +0٫24% | Market | |
| 251,18 | +1٫37% | Market | |
| 247,78 | +0٫41% | Market | |
| 246,76 | +0٫21% | Market | |
| 246,24 | -1٫61% | Market | |
| 250,27 | -0٫34% | Market | |
| 251,13 | -0٫04% | Market | |
| 251,24 | +0٫97% | Market | |
| 248,83 | +0٫12% | Market | |
| 248,54 | +0٫71% | Market | |
| 246,79 | -0٫73% | Market | |
| 248,59 | -0٫65% | Market | |
| 250,22 | -0٫04% | Market | |
| 250,32 | -0٫21% | Market | |
| 250,85 | -0٫48% | Market | |
| 252,05 | +0٫40% | Market | |
| 251,04 | +1٫17% | Market | |
| 248,14 | +0٫81% | Market | |
| 246,14 | -1٫13% | Market | |
| 248,97 | +0٫46% | Market | |
| 247,82 | +0٫66% | Market | |
| 246,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.