ZAR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 262,64 | -4٫23% | Market | |
| 274,25 | -0٫23% | Market | |
| 274,89 | +0٫12% | Market | |
| 274,55 | +0٫29% | Market | |
| 273,76 | -0٫04% | Market | |
| 273,87 | +3٫85% | Market | |
| 263,72 | -5٫11% | Market | |
| 277,91 | +0٫66% | Market | |
| 276,09 | +3٫02% | Market | |
| 267,99 | -3٫46% | Market | |
| 277,60 | +3٫71% | Market | |
| 267,68 | +0٫73% | Market | |
| 265,74 | -4٫02% | Market | |
| 276,88 | +4٫64% | Market | |
| 264,60 | -1٫84% | Market | |
| 269,55 | -0٫59% | Market | |
| 271,15 | +2٫48% | Market | |
| 264,58 | +0٫96% | Market | |
| 262,06 | -4٫22% | Market | |
| 273,61 | +0٫21% | Market | |
| 273,03 | +1٫20% | Market | |
| 269,78 | +0٫38% | Market | |
| 268,75 | +0٫37% | Market | |
| 267,76 | +0٫69% | Market | |
| 265,92 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.