ZAR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 268,17 | +0٫34% | Market | |
| 267,25 | +3٫92% | Market | |
| 257,17 | -2٫83% | Market | |
| 264,65 | +2٫71% | Market | |
| 257,66 | -4٫24% | Market | |
| 269,06 | +0٫97% | Market | |
| 266,48 | +3٫71% | Market | |
| 256,94 | -4٫49% | Market | |
| 269,02 | -0٫20% | Market | |
| 269,57 | +3٫80% | Market | |
| 259,71 | -2٫41% | Market | |
| 266,12 | -1٫75% | Market | |
| 270,86 | +0٫67% | Market | |
| 269,05 | +0٫20% | Market | |
| 268,50 | +0٫53% | Market | |
| 267,08 | +0٫89% | Market | |
| 264,72 | -0٫09% | Market | |
| 264,95 | -0٫24% | Market | |
| 265,58 | -0٫49% | Market | |
| 266,89 | -0٫75% | Market | |
| 268,89 | -0٫30% | Market | |
| 269,70 | +1٫48% | Market | |
| 265,78 | -0٫57% | Market | |
| 267,31 | +0٫87% | Market | |
| 265,00 | -0٫58% | Market | |
| 266,54 | +1٫37% | Market | |
| 262,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.