ZAR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38536768 | +0٫09% | Market | |
| 0,38502973 | -0٫25% | Market | |
| 0,38599807 | +0٫17% | Market | |
| 0,3853506 | +0٫02% | Market | |
| 0,38529236 | -0٫36% | Market | |
| 0,38666667 | +0٫81% | Market | |
| 0,38354349 | +0٫56% | Market | |
| 0,38139075 | +0٫30% | Market | |
| 0,38024695 | -0٫33% | Market | |
| 0,38150684 | +0٫58% | Market | |
| 0,37931036 | -0٫34% | Market | |
| 0,38061635 | -2٫05% | Market | |
| 0,38856743 | +0٫56% | Market | |
| 0,38639128 | +0٫09% | Market | |
| 0,38606292 | +0٫64% | Market | |
| 0,38361912 | -0٫48% | Market | |
| 0,38548728 | -0٫75% | Market | |
| 0,3883869 | -0٫23% | Market | |
| 0,38928898 | -0٫26% | Market | |
| 0,39029283 | +0٫74% | Market | |
| 0,38742201 | -0٫77% | Market | |
| 0,39042279 | +0٫00% | Market | |
| 0,39043823 | +0٫37% | Market | |
| 0,3890173 | -0٫64% | Market | |
| 0,39152252 | -0٫54% | Market | |
| 0,39364035 | +0٫06% | Market | |
| 0,39341484 | +0٫13% | Market | |
| 0,39290918 | +0٫81% | Market | |
| 0,38975772 | -0٫09% | Market | |
| 0,39010652 | +0٫28% | Market | |
| 0,38902403 | +0٫16% | Market | |
| 0,38839559 | +0٫47% | Market | |
| 0,38659493 | +0٫37% | Market | |
| 0,38516338 | -0٫53% | Market | |
| 0,38721609 | -0٫50% | Market | |
| 0,38915489 | +0٫78% | Market | |
| 0,38612621 | -0٫13% | Market | |
| 0,38662919 | -0٫15% | Market | |
| 0,38722764 | -1٫28% | Market | |
| 0,39225132 | +0٫23% | Market | |
| 0,39134982 | -0٫31% | Market | |
| 0,39255745 | +0٫49% | Market | |
| 0,39065139 | +1٫85% | Market | |
| 0,3835673 | -0٫64% | Market | |
| 0,38604874 | +0٫63% | Market | |
| 0,38363559 | +0٫19% | Market | |
| 0,38290804 | -1٫51% | Market | |
| 0,38879248 | +0٫83% | Market | |
| 0,38557817 | -0٫84% | Market | |
| 0,38884171 | +0٫13% | Market | |
| 0,38833276 | -0٫43% | Market | |
| 0,39001945 | +0٫09% | Market | |
| 0,38966091 | +0٫77% | Market | |
| 0,38669478 | -0٫05% | Market | |
| 0,38687771 | -0٫61% | Market | |
| 0,3892384 | +0٫62% | Market | |
| 0,38683955 | +0٫29% | Market | |
| 0,38571046 | +0٫28% | Market | |
| 0,38462286 | +1٫29% | Market | |
| 0,37971782 | -0٫74% | Market | |
| 0,38255456 | +0٫91% | Market | |
| 0,37911494 | -0٫96% | Market | |
| 0,38278615 | -0٫43% | Market | |
| 0,38444897 | +0٫73% | Market | |
| 0,38166162 | -0٫46% | Market | |
| 0,38343095 | +0٫27% | Market | |
| 0,38239639 | -0٫39% | Market | |
| 0,38388971 | -0٫23% | Market | |
| 0,38476783 | +0٫97% | Market | |
| 0,38108491 | +1٫39% | Market | |
| 0,37586371 | -1٫57% | Market | |
| 0,38184955 | +0٫05% | Market | |
| 0,38166096 | +0٫49% | Market | |
| 0,37980153 | +0٫83% | Market | |
| 0,37665722 | -1٫50% | Market | |
| 0,38238001 | +0٫16% | Market | |
| 0,381781 | +0٫37% | Market | |
| 0,38038623 | -0٫09% | Market | |
| 0,38072807 | -0٫83% | Market | |
| 0,3839075 | +0٫34% | Market | |
| 0,38259872 | -0٫84% | Market | |
| 0,38583832 | +0٫16% | Market | |
| 0,38521098 | +0٫27% | Market | |
| 0,38416276 | -0٫30% | Market | |
| 0,3853211 | -0٫35% | Market | |
| 0,38666394 | +0٫06% | Market | |
| 0,38643507 | +1٫15% | Market | |
| 0,38204408 | -1٫31% | Market | |
| 0,3871061 | +0٫40% | Market | |
| 0,38554726 | -0٫30% | Market | |
| 0,38670652 | +2٫68% | Market | |
| 0,37661185 | +0٫57% | Market | |
| 0,37447808 | -0٫29% | Market | |
| 0,37555005 | -0٫54% | Market | |
| 0,37758199 | -0٫34% | Market | |
| 0,37888691 | +1٫97% | Market | |
| 0,37155808 | +0٫60% | Market | |
| 0,36932565 | -0٫72% | Market | |
| 0,37198943 | -0٫70% | Market | |
| 0,37461016 | -0٫07% | Market | |
| 0,37487092 | -1٫09% | Market | |
| 0,37901226 | +1٫69% | Market | |
| 0,37270334 | -2٫00% | Market | |
| 0,38032136 | +1٫45% | Market | |
| 0,37490276 | -2٫03% | Market | |
| 0,38266378 | -0٫18% | Market | |
| 0,38334403 | +1٫78% | Market | |
| 0,37665407 | -1٫06% | Market | |
| 0,3807073 | -0٫46% | Market | |
| 0,38247907 | -1٫88% | Market | |
| 0,38982151 | -0٫07% | Market | |
| 0,39010156 | +3٫63% | Market | |
| 0,37643239 | -1٫42% | Market | |
| 0,38186195 | -1٫89% | Market | |
| 0,389215 | +1٫18% | Market | |
| 0,38468329 | -1٫85% | Market | |
| 0,39192025 | +0٫22% | Market | |
| 0,39106254 | +5٫25% | Market | |
| 0,37155808 | -6٫12% | Market | |
| 0,39579578 | -0٫21% | Market | |
| 0,39661597 | +0٫28% | Market | |
| 0,39550572 | +0٫69% | Market | |
| 0,39280417 | -0٫27% | Market | |
| 0,39385729 | +0٫71% | Market | |
| 0,39106124 | -0٫13% | Market | |
| 0,39158803 | +0٫11% | Market | |
| 0,39115847 | -0٫63% | Market | |
| 0,3936479 | -0٫05% | Market | |
| 0,39382728 | -0٫15% | Market | |
| 0,39441102 | -0٫33% | Market | |
| 0,39573016 | +0٫36% | Market | |
| 0,39432129 | -0٫52% | Market | |
| 0,396376 | +0٫80% | Market | |
| 0,39323257 | +1٫37% | Market | |
| 0,38789998 | -0٫91% | Market | |
| 0,39146935 | -0٫90% | Market | |
| 0,39504395 | +0٫66% | Market | |
| 0,3924346 | +0٫53% | Market | |
| 0,39038307 | -1٫37% | Market | |
| 0,39579578 | -0٫55% | Market | |
| 0,39799624 | +0٫01% | Market | |
| 0,39795321 | +0٫17% | Market | |
| 0,39728184 | +1٫32% | Market | |
| 0,39210611 | +0٫06% | Market | |
| 0,39187813 | -0٫47% | Market | |
| 0,39371071 | +0٫99% | Market | |
| 0,38984892 | +18٫47% | Market | |
| 0,32906165 | -0٫36% | Market | |
| 0,3302464 | +0٫07% | Market | |
| 0,33000204 | -0٫20% | Market | |
| 0,33067568 | +0٫17% | Market | |
| 0,33010429 | +0٫17% | Market | |
| 0,32955385 | -0٫14% | Market | |
| 0,33000166 | +0٫63% | Market | |
| 0,32795049 | +0٫47% | Market | |
| 0,32642807 | -0٫40% | Market | |
| 0,32772651 | -0٫56% | Market | |
| 0,32956525 | -0٫16% | Market | |
| 0,33007881 | +0٫94% | Market | |
| 0,32701652 | +0٫34% | Market | |
| 0,32589745 | -15٫98% | Market | |
| 0,38786261 | +19٫35% | Market | |
| 0,32498324 | +0٫53% | Market | |
| 0,32328295 | -0٫03% | Market | |
| 0,32336486 | -0٫43% | Market | |
| 0,32476908 | +0٫25% | Market | |
| 0,3239605 | +0٫17% | Market | |
| 0,32342107 | +0٫38% | Market | |
| 0,32219591 | -0٫26% | Market | |
| 0,32302408 | +0٫30% | Market | |
| 0,32206735 | -0٫24% | Market | |
| 0,32282875 | +0٫33% | Market | |
| 0,32176318 | +0٫50% | Market | |
| 0,32017638 | -0٫27% | Market | |
| 0,32103585 | +0٫82% | Market | |
| 0,31842414 | +0٫04% | Market | |
| 0,31830113 | +0٫20% | Market | |
| 0,31767669 | -0٫57% | Market | |
| 0,3195043 | -0٫08% | Market | |
| 0,31975031 | +0٫30% | Market | |
| 0,3187974 | +0٫36% | Market | |
| 0,31766775 | -0٫16% | Market | |
| 0,31818822 | +0٫61% | Market | |
| 0,31626115 | -0٫04% | Market | |
| 0,31638739 | -0٫18% | Market | |
| 0,31696738 | +0٫54% | Market | |
| 0,3152697 | +0٫03% | Market | |
| 0,31518976 | +0٫55% | Market | |
| 0,31346912 | -0٫96% | Market | |
| 0,31651225 | +0٫13% | Market | |
| 0,31608725 | -0٫25% | Market | |
| 0,31689075 | +0٫21% | Market | |
| 0,31622994 | -0٫46% | Market | |
| 0,31769149 | -0٫50% | Market | |
| 0,31927562 | +0٫03% | Market | |
| 0,31918572 | +0٫84% | Market | |
| 0,31652414 | -0٫12% | Market | |
| 0,3168958 | +1٫06% | Market | |
| 0,31356127 | +0٫02% | Market | |
| 0,31349939 | +0٫27% | Market | |
| 0,31264729 | +0٫52% | Market | |
| 0,3110164 | -1٫13% | Market | |
| 0,31455777 | +0٫45% | Market | |
| 0,31314351 | -1٫06% | Market | |
| 0,31649091 | +0٫88% | Market | |
| 0,31373203 | -0٫47% | Market | |
| 0,31521845 | -0٫28% | Market | |
| 0,3160949 | +0٫19% | Market | |
| 0,31549718 | +0٫40% | Market | |
| 0,31425532 | +0٫62% | Market | |
| 0,31231958 | +0٫36% | Market | |
| 0,31121183 | +0٫21% | Market | |
| 0,31056275 | -1٫07% | Market | |
| 0,31392154 | +0٫65% | Market | |
| 0,31188756 | -0٫06% | Market | |
| 0,31207707 | -0٫13% | Market | |
| 0,31248018 | +0٫05% | Market | |
| 0,31232995 | -0٫08% | Market | |
| 0,3125736 | +0٫87% | Market | |
| 0,30988908 | -2٫11% | Market | |
| 0,31658127 | +0٫18% | Market | |
| 0,31599722 | +0٫66% | Market | |
| 0,31393766 | -0٫29% | Market | |
| 0,31484679 | +1٫05% | Market | |
| 0,31157833 | +0٫02% | Market | |
| 0,31151747 | -0٫37% | Market | |
| 0,3126711 | +0٫38% | Market | |
| 0,31147471 | -0٫13% | Market | |
| 0,31188044 | +0٫83% | Market | |
| 0,30932094 | +0٫17% | Market | |
| 0,30880495 | -0٫54% | Market | |
| 0,31049305 | -0٫76% | Market | |
| 0,31286096 | +0٫60% | Market | |
| 0,31100519 | +0٫22% | Market | |
| 0,31031427 | +0٫20% | Market | |
| 0,30968268 | -0٫17% | Market | |
| 0,3102069 | -0٫22% | Market | |
| 0,31088554 | +0٫13% | Market | |
| 0,31047331 | +0٫19% | Market | |
| 0,30989245 | +0٫10% | Market | |
| 0,30957075 | +0٫37% | Market | |
| 0,30844415 | +0٫34% | Market | |
| 0,30740626 | +0٫01% | Market | |
| 0,30738866 | +0٫40% | Market | |
| 0,30616861 | +0٫52% | Market | |
| 0,30457183 | -0٫24% | Market | |
| 0,30531671 | +0٫24% | Market | |
| 0,30458172 | -0٫22% | Market | |
| 0,30524063 | -0٫04% | Market | |
| 0,30535849 | -0٫03% | Market | |
| 0,30544316 | +0٫01% | Market | |
| 0,30541431 | -0٫16% | Market | |
| 0,30589491 | -0٫04% | Market | |
| 0,30602569 | -0٫13% | Market | |
| 0,30643128 | +0٫46% | Market | |
| 0,30502409 | +0٫00% | Market | |
| 0,30502389 | -0٫02% | Market | |
| 0,30508595 | -0٫24% | Market | |
| 0,30582357 | +0٫01% | Market | |
| 0,30578585 | -0٫45% | Market | |
| 0,30716148 | -0٫48% | Market | |
| 0,30863528 | +0٫40% | Market | |
| 0,3073998 | +1٫06% | Market | |
| 0,30418937 | +0٫08% | Market | |
| 0,30393853 | -0٫78% | Market | |
| 0,30633395 | +0٫46% | Market | |
| 0,30492573 | +0٫66% | Market | |
| 0,30293547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.