ZAR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38585747 | +0٫39% | Market | |
| 0,38434989 | -0٫27% | Market | |
| 0,38538895 | -0٫14% | Market | |
| 0,38594115 | +0٫49% | Market | |
| 0,38404234 | -0٫04% | Market | |
| 0,38420397 | +0٫23% | Market | |
| 0,38333512 | -1٫00% | Market | |
| 0,38719993 | -0٫14% | Market | |
| 0,38774034 | -0٫71% | Market | |
| 0,39050437 | +0٫17% | Market | |
| 0,38985546 | +0٫24% | Market | |
| 0,38893348 | -0٫07% | Market | |
| 0,38920947 | +0٫07% | Market | |
| 0,38895061 | +0٫40% | Market | |
| 0,38739422 | +0٫22% | Market | |
| 0,38653344 | -0٫59% | Market | |
| 0,38882608 | +0٫49% | Market | |
| 0,38692465 | -0٫29% | Market | |
| 0,38803864 | -0٫11% | Market | |
| 0,38848484 | +0٫21% | Market | |
| 0,38766016 | +0٫32% | Market | |
| 0,38642904 | +0٫43% | Market | |
| 0,38478998 | -0٫79% | Market | |
| 0,38786659 | +1٫00% | Market | |
| 0,38402542 | +0٫50% | Market | |
| 0,38213129 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.