ZAR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38954533 | -0٫03% | Market | |
| 0,38965981 | +0٫23% | Market | |
| 0,38878359 | -0٫05% | Market | |
| 0,3889681 | +0٫04% | Market | |
| 0,38880635 | -0٫79% | Market | |
| 0,3919137 | +0٫30% | Market | |
| 0,39075625 | +0٫34% | Market | |
| 0,38944462 | -1٫01% | Market | |
| 0,39340328 | -0٫20% | Market | |
| 0,39420573 | -0٫44% | Market | |
| 0,39593355 | +0٫00% | Market | |
| 0,39594428 | -0٫25% | Market | |
| 0,3969482 | +0٫22% | Market | |
| 0,39606811 | -0٫19% | Market | |
| 0,39680802 | +0٫53% | Market | |
| 0,39470153 | +0٫81% | Market | |
| 0,39152815 | -0٫41% | Market | |
| 0,39313512 | +0٫15% | Market | |
| 0,39253095 | +0٫40% | Market | |
| 0,39095999 | -1٫08% | Market | |
| 0,39520997 | -0٫30% | Market | |
| 0,39639981 | +0٫21% | Market | |
| 0,39557466 | +0٫26% | Market | |
| 0,39455502 | -0٫42% | Market | |
| 0,39621616 | +0٫12% | Market | |
| 0,3957553 | +0٫67% | Market | |
| 0,39311888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.