ZAR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 533,29 | +0٫53% | Market | |
| 530,46 | +0٫65% | Market | |
| 527,04 | -0٫50% | Market | |
| 529,70 | +0٫02% | Market | |
| 529,62 | +0٫04% | Market | |
| 529,39 | +0٫97% | Market | |
| 524,30 | +0٫36% | Market | |
| 522,39 | +0٫52% | Market | |
| 519,71 | -0٫15% | Market | |
| 520,51 | +0٫08% | Market | |
| 520,10 | +0٫38% | Market | |
| 518,15 | -2٫92% | Market | |
| 533,75 | +0٫35% | Market | |
| 531,90 | +0٫30% | Market | |
| 530,31 | +1٫12% | Market | |
| 524,45 | -0٫93% | Market | |
| 529,39 | -0٫83% | Market | |
| 533,80 | +0٫66% | Market | |
| 530,29 | -0٫93% | Market | |
| 535,28 | +0٫68% | Market | |
| 531,64 | -0٫07% | Market | |
| 532,02 | -0٫86% | Market | |
| 536,62 | +0٫52% | Market | |
| 533,83 | -0٫48% | Market | |
| 536,43 | +0٫20% | Market | |
| 535,38 | -0٫05% | Market | |
| 535,66 | -0٫38% | Market | |
| 537,71 | +0٫87% | Market | |
| 533,10 | +0٫68% | Market | |
| 529,47 | +0٫24% | Market | |
| 528,23 | +0٫13% | Market | |
| 527,54 | +0٫50% | Market | |
| 524,90 | +0٫14% | Market | |
| 524,15 | -0٫37% | Market | |
| 526,11 | -1٫48% | Market | |
| 534,02 | +1٫18% | Market | |
| 527,78 | -0٫84% | Market | |
| 532,23 | +0٫29% | Market | |
| 530,71 | -1٫87% | Market | |
| 540,81 | +0٫80% | Market | |
| 536,54 | -0٫07% | Market | |
| 536,93 | -0٫10% | Market | |
| 537,45 | +2٫61% | Market | |
| 523,80 | -1٫59% | Market | |
| 532,26 | +0٫47% | Market | |
| 529,77 | +0٫19% | Market | |
| 528,76 | -1٫46% | Market | |
| 536,58 | +0٫14% | Market | |
| 535,83 | -0٫52% | Market | |
| 538,66 | +0٫30% | Market | |
| 537,04 | -0٫44% | Market | |
| 539,43 | -0٫01% | Market | |
| 539,48 | +0٫87% | Market | |
| 534,84 | +0٫01% | Market | |
| 534,78 | +0٫42% | Market | |
| 532,57 | +0٫54% | Market | |
| 529,69 | -0٫49% | Market | |
| 532,33 | +0٫07% | Market | |
| 531,97 | +1٫51% | Market | |
| 524,06 | -0٫80% | Market | |
| 528,28 | +1٫39% | Market | |
| 521,05 | -1٫89% | Market | |
| 531,11 | -0٫53% | Market | |
| 533,96 | +1٫35% | Market | |
| 526,84 | -1٫07% | Market | |
| 532,54 | +0٫84% | Market | |
| 528,10 | -0٫39% | Market | |
| 530,16 | -0٫69% | Market | |
| 533,86 | +1٫74% | Market | |
| 524,71 | +0٫62% | Market | |
| 521,50 | -1٫20% | Market | |
| 527,83 | +0٫25% | Market | |
| 526,50 | +0٫29% | Market | |
| 525,00 | +0٫83% | Market | |
| 520,66 | -1٫71% | Market | |
| 529,71 | +0٫43% | Market | |
| 527,46 | +0٫71% | Market | |
| 523,73 | -0٫49% | Market | |
| 526,28 | -1٫04% | Market | |
| 531,82 | +0٫08% | Market | |
| 531,39 | -0٫74% | Market | |
| 535,34 | +0٫63% | Market | |
| 531,97 | +0٫31% | Market | |
| 530,35 | -0٫90% | Market | |
| 535,17 | -0٫25% | Market | |
| 536,49 | +0٫43% | Market | |
| 534,17 | +1٫79% | Market | |
| 524,80 | -1٫77% | Market | |
| 534,26 | +0٫19% | Market | |
| 533,25 | +0٫85% | Market | |
| 528,76 | +1٫89% | Market | |
| 518,95 | +0٫59% | Market | |
| 515,93 | -0٫14% | Market | |
| 516,68 | -0٫75% | Market | |
| 520,59 | +0٫34% | Market | |
| 518,82 | +2٫37% | Market | |
| 506,79 | +0٫39% | Market | |
| 504,82 | -0٫67% | Market | |
| 508,22 | -1٫45% | Market | |
| 515,68 | +0٫55% | Market | |
| 512,87 | -1٫39% | Market | |
| 520,10 | +2٫42% | Market | |
| 507,83 | -2٫94% | Market | |
| 523,24 | +1٫39% | Market | |
| 516,08 | -0٫65% | Market | |
| 519,45 | -1٫04% | Market | |
| 524,92 | +1٫94% | Market | |
| 514,95 | -1٫04% | Market | |
| 520,38 | -1٫42% | Market | |
| 527,87 | -1٫83% | Market | |
| 537,72 | +0٫35% | Market | |
| 535,85 | +3٫95% | Market | |
| 515,50 | -1٫40% | Market | |
| 522,80 | -2٫58% | Market | |
| 536,63 | +1٫02% | Market | |
| 531,21 | -2٫41% | Market | |
| 544,33 | +0٫71% | Market | |
| 540,47 | +6٫65% | Market | |
| 506,79 | -7٫81% | Market | |
| 549,72 | +0٫48% | Market | |
| 547,12 | +0٫33% | Market | |
| 545,34 | +0٫58% | Market | |
| 542,21 | -0٫27% | Market | |
| 543,67 | +0٫20% | Market | |
| 542,59 | -0٫39% | Market | |
| 544,74 | +0٫48% | Market | |
| 542,13 | -0٫60% | Market | |
| 545,42 | -0٫05% | Market | |
| 545,71 | -0٫54% | Market | |
| 548,66 | -0٫55% | Market | |
| 551,69 | +1٫00% | Market | |
| 546,21 | -0٫50% | Market | |
| 548,95 | +1٫19% | Market | |
| 542,52 | +0٫98% | Market | |
| 537,27 | -0٫70% | Market | |
| 541,07 | -1٫13% | Market | |
| 547,27 | +0٫80% | Market | |
| 542,93 | -0٫08% | Market | |
| 543,39 | -1٫15% | Market | |
| 549,72 | -0٫86% | Market | |
| 554,51 | +0٫18% | Market | |
| 553,50 | +0٫71% | Market | |
| 549,57 | +1٫52% | Market | |
| 541,33 | +0٫82% | Market | |
| 536,92 | -0٫65% | Market | |
| 540,44 | +0٫84% | Market | |
| 535,95 | +0٫92% | Market | |
| 531,07 | +0٫23% | Market | |
| 529,84 | +0٫06% | Market | |
| 529,51 | -0٫79% | Market | |
| 533,74 | +0٫37% | Market | |
| 531,77 | +0٫04% | Market | |
| 531,56 | +0٫24% | Market | |
| 530,31 | +0٫62% | Market | |
| 527,06 | -0٫03% | Market | |
| 527,19 | -0٫41% | Market | |
| 529,35 | -0٫55% | Market | |
| 532,26 | +0٫02% | Market | |
| 532,16 | +1٫15% | Market | |
| 526,11 | +0٫34% | Market | |
| 524,31 | -2٫98% | Market | |
| 540,39 | +3٫02% | Market | |
| 524,56 | +0٫47% | Market | |
| 522,11 | +0٫38% | Market | |
| 520,12 | -0٫61% | Market | |
| 523,30 | +0٫25% | Market | |
| 522,00 | +0٫57% | Market | |
| 519,03 | +0٫30% | Market | |
| 517,46 | -0٫17% | Market | |
| 518,33 | +0٫35% | Market | |
| 516,50 | -0٫26% | Market | |
| 517,83 | +0٫29% | Market | |
| 516,31 | +1٫14% | Market | |
| 510,51 | -0٫72% | Market | |
| 514,19 | +1٫45% | Market | |
| 506,84 | -0٫40% | Market | |
| 508,87 | -0٫02% | Market | |
| 508,99 | +0٫08% | Market | |
| 508,59 | -0٫34% | Market | |
| 510,31 | +0٫30% | Market | |
| 508,78 | +0٫37% | Market | |
| 506,92 | +0٫35% | Market | |
| 505,14 | +0٫67% | Market | |
| 501,80 | -0٫09% | Market | |
| 502,27 | -0٫71% | Market | |
| 505,86 | +1٫45% | Market | |
| 498,63 | -0٫51% | Market | |
| 501,18 | +1٫19% | Market | |
| 495,31 | -0٫97% | Market | |
| 500,15 | -0٫84% | Market | |
| 504,40 | -0٫01% | Market | |
| 504,46 | +0٫00% | Market | |
| 504,45 | +0٫22% | Market | |
| 503,35 | -0٫97% | Market | |
| 508,26 | +0٫29% | Market | |
| 506,81 | +1٫09% | Market | |
| 501,35 | -0٫13% | Market | |
| 501,98 | +1٫13% | Market | |
| 496,38 | -0٫59% | Market | |
| 499,34 | +0٫26% | Market | |
| 498,05 | +0٫52% | Market | |
| 495,45 | -1٫11% | Market | |
| 501,04 | +0٫99% | Market | |
| 496,14 | -1٫20% | Market | |
| 502,17 | +0٫29% | Market | |
| 500,70 | -0٫69% | Market | |
| 504,17 | -0٫09% | Market | |
| 504,64 | +0٫35% | Market | |
| 502,88 | +0٫69% | Market | |
| 499,43 | +0٫75% | Market | |
| 495,73 | +0٫62% | Market | |
| 492,66 | -1٫02% | Market | |
| 497,76 | -0٫43% | Market | |
| 499,89 | +0٫67% | Market | |
| 496,55 | -0٫57% | Market | |
| 499,38 | +0٫89% | Market | |
| 495,00 | -0٫45% | Market | |
| 497,25 | +0٫08% | Market | |
| 496,86 | +0٫97% | Market | |
| 492,09 | -2٫14% | Market | |
| 502,86 | -0٫24% | Market | |
| 504,08 | +0٫79% | Market | |
| 500,14 | -0٫89% | Market | |
| 504,63 | +1٫32% | Market | |
| 498,04 | -0٫56% | Market | |
| 500,86 | -0٫43% | Market | |
| 503,01 | +0٫44% | Market | |
| 500,79 | -0٫19% | Market | |
| 501,73 | +1٫53% | Market | |
| 494,18 | -0٫52% | Market | |
| 496,79 | -0٫49% | Market | |
| 499,21 | -0٫57% | Market | |
| 502,09 | +0٫60% | Market | |
| 499,11 | +0٫41% | Market | |
| 497,05 | -0٫08% | Market | |
| 497,45 | +0٫21% | Market | |
| 496,39 | -0٫22% | Market | |
| 497,47 | +0٫07% | Market | |
| 497,10 | +0٫28% | Market | |
| 495,70 | -0٫36% | Market | |
| 497,50 | +0٫80% | Market | |
| 493,57 | +0٫40% | Market | |
| 491,62 | +0٫20% | Market | |
| 490,63 | +0٫79% | Market | |
| 486,81 | +0٫52% | Market | |
| 484,29 | -0٫93% | Market | |
| 488,85 | +0٫30% | Market | |
| 487,39 | +0٫00% | Market | |
| 487,37 | +0٫20% | Market | |
| 486,39 | +0٫11% | Market | |
| 485,85 | -0٫75% | Market | |
| 489,51 | -0٫35% | Market | |
| 491,25 | -0٫03% | Market | |
| 491,40 | +0٫79% | Market | |
| 487,54 | -0٫29% | Market | |
| 488,94 | +0٫68% | Market | |
| 485,66 | -0٫69% | Market | |
| 489,04 | -0٫41% | Market | |
| 491,08 | +0٫59% | Market | |
| 488,19 | -0٫78% | Market | |
| 492,03 | -0٫48% | Market | |
| 494,39 | +0٫40% | Market | |
| 492,41 | +1٫06% | Market | |
| 487,27 | +0٫66% | Market | |
| 484,06 | -0٫99% | Market | |
| 488,89 | +0٫46% | Market | |
| 486,64 | +0٫66% | Market | |
| 483,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.