ZAR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 530,51 | +1٫07% | Market | |
| 524,91 | -0٫53% | Market | |
| 527,72 | -0٫24% | Market | |
| 529,01 | +0٫07% | Market | |
| 528,64 | +0٫12% | Market | |
| 527,98 | -0٫04% | Market | |
| 528,21 | +0٫21% | Market | |
| 527,11 | -1٫19% | Market | |
| 533,48 | +0٫13% | Market | |
| 532,76 | -0٫61% | Market | |
| 536,03 | +0٫07% | Market | |
| 535,67 | +0٫35% | Market | |
| 533,78 | +0٫62% | Market | |
| 530,51 | -0٫76% | Market | |
| 534,56 | +1٫27% | Market | |
| 527,88 | -0٫18% | Market | |
| 528,85 | -0٫65% | Market | |
| 532,29 | +0٫98% | Market | |
| 527,10 | -0٫21% | Market | |
| 528,23 | -0٫90% | Market | |
| 533,03 | +0٫21% | Market | |
| 531,90 | +1٫41% | Market | |
| 524,48 | +0٫21% | Market | |
| 523,37 | -0٫58% | Market | |
| 526,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.