ZAR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70620393 | +0٫72% | Market | |
| 0,70117187 | +3٫65% | Market | |
| 0,67646873 | -3٫10% | Market | |
| 0,69807713 | -0٫41% | Market | |
| 0,70092617 | +0٫01% | Market | |
| 0,70083545 | +0٫53% | Market | |
| 0,6971661 | -0٫04% | Market | |
| 0,69745952 | +3٫17% | Market | |
| 0,67604429 | -3٫81% | Market | |
| 0,7028212 | -0٫06% | Market | |
| 0,70327241 | -0٫67% | Market | |
| 0,70800027 | +0٫04% | Market | |
| 0,70771886 | -0٫43% | Market | |
| 0,71077792 | +3٫06% | Market | |
| 0,68965757 | -2٫30% | Market | |
| 0,7059138 | +3٫27% | Market | |
| 0,6835715 | -2٫70% | Market | |
| 0,70251397 | -0٫76% | Market | |
| 0,70789399 | +2٫58% | Market | |
| 0,69005911 | -0٫18% | Market | |
| 0,69130033 | -2٫92% | Market | |
| 0,71212121 | +0٫21% | Market | |
| 0,71060951 | +0٫49% | Market | |
| 0,70714704 | -0٫33% | Market | |
| 0,70945652 | -0٫38% | Market | |
| 0,71219814 | +4٫09% | Market | |
| 0,68418142 | +0٫18% | Market | |
| 0,68298297 | -2٫57% | Market | |
| 0,70099049 | +0٫05% | Market | |
| 0,70064197 | -1٫59% | Market | |
| 0,71195226 | -0٫09% | Market | |
| 0,71258666 | +0٫43% | Market | |
| 0,7095156 | +2٫81% | Market | |
| 0,69011521 | -2٫18% | Market | |
| 0,70552318 | -0٫07% | Market | |
| 0,7060041 | -0٫12% | Market | |
| 0,70685929 | -1٫09% | Market | |
| 0,71464812 | +0٫80% | Market | |
| 0,70900126 | +3٫10% | Market | |
| 0,68767548 | -2٫62% | Market | |
| 0,70618773 | +2٫73% | Market | |
| 0,68743194 | -1٫94% | Market | |
| 0,70100915 | -0٫58% | Market | |
| 0,70509809 | -0٫12% | Market | |
| 0,70592787 | +2٫80% | Market | |
| 0,68666764 | -3٫17% | Market | |
| 0,70914941 | +0٫30% | Market | |
| 0,70705505 | +0٫23% | Market | |
| 0,70544408 | -0٫75% | Market | |
| 0,71074443 | -0٫20% | Market | |
| 0,71219417 | +3٫14% | Market | |
| 0,69049999 | -2٫89% | Market | |
| 0,71101758 | -0٫07% | Market | |
| 0,71154526 | +0٫64% | Market | |
| 0,70704103 | -0٫03% | Market | |
| 0,70724458 | +0٫53% | Market | |
| 0,7034901 | +1٫13% | Market | |
| 0,69563213 | -0٫41% | Market | |
| 0,69847236 | +0٫48% | Market | |
| 0,69516358 | +0٫39% | Market | |
| 0,6924351 | -0٫78% | Market | |
| 0,69787074 | -0٫39% | Market | |
| 0,70059901 | +0٫35% | Market | |
| 0,69814573 | +0٫14% | Market | |
| 0,69719309 | +0٫31% | Market | |
| 0,69502312 | +0٫31% | Market | |
| 0,6928839 | +0٫51% | Market | |
| 0,68935541 | +0٫11% | Market | |
| 0,68862222 | +1٫46% | Market | |
| 0,67868599 | +0٫09% | Market | |
| 0,67809187 | +0٫58% | Market | |
| 0,67417915 | -0٫01% | Market | |
| 0,67423786 | +0% | Market | |
| 0,67423786 | -0٫81% | Market | |
| 0,67971304 | -1٫62% | Market | |
| 0,69092136 | -3٫18% | Market | |
| 0,71361493 | -1٫46% | Market | |
| 0,72416789 | +0٫16% | Market | |
| 0,72303845 | -0٫75% | Market | |
| 0,72852852 | +1٫58% | Market | |
| 0,71717489 | -0٫06% | Market | |
| 0,71758009 | +0٫48% | Market | |
| 0,71416798 | +1٫05% | Market | |
| 0,70673942 | -0٫02% | Market | |
| 0,70684676 | +0٫10% | Market | |
| 0,7061114 | +0٫02% | Market | |
| 0,70600467 | -0٫26% | Market | |
| 0,70787881 | +0٫97% | Market | |
| 0,70106232 | +0٫68% | Market | |
| 0,69632254 | +0٫37% | Market | |
| 0,69374209 | -0٫17% | Market | |
| 0,69490626 | +0٫76% | Market | |
| 0,68965521 | -0٫18% | Market | |
| 0,69091974 | -2٫36% | Market | |
| 0,70759535 | +0٫58% | Market | |
| 0,70352373 | +0٫56% | Market | |
| 0,69960263 | +0٫67% | Market | |
| 0,69494995 | -0٫57% | Market | |
| 0,6989495 | -0٫58% | Market | |
| 0,70299858 | +0٫26% | Market | |
| 0,7011905 | -0٫24% | Market | |
| 0,70289412 | +0٫83% | Market | |
| 0,69711669 | -0٫47% | Market | |
| 0,70038414 | +0٫06% | Market | |
| 0,69996934 | +0٫70% | Market | |
| 0,69510925 | -0٫48% | Market | |
| 0,69849087 | -0٫31% | Market | |
| 0,70064428 | +0٫26% | Market | |
| 0,6988 | -0٫13% | Market | |
| 0,699735 | +1٫08% | Market | |
| 0,69229269 | +0٫50% | Market | |
| 0,68887618 | +0٫37% | Market | |
| 0,68634992 | +0٫39% | Market | |
| 0,68367423 | +0٫76% | Market | |
| 0,67854479 | +0٫55% | Market | |
| 0,67480479 | -0٫58% | Market | |
| 0,67877379 | -0٫64% | Market | |
| 0,68315589 | +0٫62% | Market | |
| 0,67892787 | +0٫11% | Market | |
| 0,67821145 | -0٫75% | Market | |
| 0,68336773 | -1٫23% | Market | |
| 0,69184484 | +1٫06% | Market | |
| 0,68460648 | -0٫07% | Market | |
| 0,68509212 | +1٫40% | Market | |
| 0,67565491 | -3٫68% | Market | |
| 0,7015043 | -0٫53% | Market | |
| 0,70522293 | -1٫23% | Market | |
| 0,71402207 | +0٫19% | Market | |
| 0,71266795 | -1٫51% | Market | |
| 0,72362007 | +0٫37% | Market | |
| 0,72096993 | -0٫44% | Market | |
| 0,72415617 | +0٫41% | Market | |
| 0,72116948 | -0٫22% | Market | |
| 0,72273745 | +0٫10% | Market | |
| 0,72198246 | +1٫45% | Market | |
| 0,71168943 | -0٫05% | Market | |
| 0,7120261 | +0٫22% | Market | |
| 0,71049393 | +0٫59% | Market | |
| 0,70635924 | +0٫09% | Market | |
| 0,7057163 | +0٫65% | Market | |
| 0,7011924 | +2٫43% | Market | |
| 0,68457014 | -0٫74% | Market | |
| 0,68968433 | +0٫80% | Market | |
| 0,68422857 | -1٫06% | Market | |
| 0,69156292 | +0٫38% | Market | |
| 0,68895695 | +0٫94% | Market | |
| 0,68253645 | -0٫58% | Market | |
| 0,68652394 | +0٫56% | Market | |
| 0,6826774 | -0٫23% | Market | |
| 0,68424852 | -0٫17% | Market | |
| 0,68538674 | +1٫57% | Market | |
| 0,67481852 | +1٫24% | Market | |
| 0,6665475 | -1٫26% | Market | |
| 0,67502312 | +0٫25% | Market | |
| 0,67331759 | +0٫37% | Market | |
| 0,67080273 | +0٫83% | Market | |
| 0,66524928 | -1٫21% | Market | |
| 0,67340024 | +0٫30% | Market | |
| 0,67136757 | +0٫66% | Market | |
| 0,66696171 | +0٫08% | Market | |
| 0,66642449 | -0٫90% | Market | |
| 0,67244554 | +0٫11% | Market | |
| 0,67167331 | -0٫68% | Market | |
| 0,67628717 | +0٫25% | Market | |
| 0,67458596 | +0٫54% | Market | |
| 0,67093894 | -0٫64% | Market | |
| 0,67522934 | -0٫19% | Market | |
| 0,67650871 | +0٫65% | Market | |
| 0,67214064 | +1٫42% | Market | |
| 0,66275585 | -1٫32% | Market | |
| 0,67163517 | +0٫25% | Market | |
| 0,66998735 | +0٫26% | Market | |
| 0,66822804 | +2٫43% | Market | |
| 0,65239848 | +0٫64% | Market | |
| 0,64822984 | -0٫20% | Market | |
| 0,64953624 | -0٫51% | Market | |
| 0,65288978 | +0٫19% | Market | |
| 0,65163805 | +1٫97% | Market | |
| 0,63907351 | +0٫60% | Market | |
| 0,63526435 | -0٫46% | Market | |
| 0,63820099 | -0٫96% | Market | |
| 0,64437656 | +0٫10% | Market | |
| 0,64373748 | -0٫49% | Market | |
| 0,64693472 | +1٫73% | Market | |
| 0,63593959 | -2٫35% | Market | |
| 0,65121065 | +1٫45% | Market | |
| 0,64193256 | -1٫54% | Market | |
| 0,6519679 | +0٫07% | Market | |
| 0,65150487 | +1٫42% | Market | |
| 0,64239976 | -0٫80% | Market | |
| 0,64760951 | -0٫79% | Market | |
| 0,65274816 | -1٫59% | Market | |
| 0,6633169 | +0٫66% | Market | |
| 0,6589471 | +2٫88% | Market | |
| 0,64051981 | -1٫03% | Market | |
| 0,64718993 | -1٫78% | Market | |
| 0,6589073 | +1٫02% | Market | |
| 0,65226266 | -2٫01% | Market | |
| 0,6656423 | +0٫64% | Market | |
| 0,66137666 | +3٫49% | Market | |
| 0,63907351 | -4٫31% | Market | |
| 0,66782683 | -0٫25% | Market | |
| 0,66950657 | -0٫75% | Market | |
| 0,67456403 | -1٫36% | Market | |
| 0,68383109 | -0٫27% | Market | |
| 0,68566443 | +0٫67% | Market | |
| 0,68110348 | -0٫45% | Market | |
| 0,68418957 | +0٫07% | Market | |
| 0,68368479 | -0٫61% | Market | |
| 0,68789294 | -0٫14% | Market | |
| 0,68886719 | -0٫04% | Market | |
| 0,68912195 | -0٫22% | Market | |
| 0,69063733 | +0٫19% | Market | |
| 0,68935706 | -0٫30% | Market | |
| 0,69145588 | +1٫11% | Market | |
| 0,68387354 | +1٫43% | Market | |
| 0,67420708 | -1٫08% | Market | |
| 0,68160127 | -0٫56% | Market | |
| 0,6854199 | +0٫67% | Market | |
| 0,68084288 | -0٫31% | Market | |
| 0,68296128 | +2٫27% | Market | |
| 0,66782683 | -3٫96% | Market | |
| 0,69536696 | +0٫19% | Market | |
| 0,69406701 | +0٫88% | Market | |
| 0,68799121 | +1٫40% | Market | |
| 0,67852176 | +0٫86% | Market | |
| 0,67274694 | -0٫01% | Market | |
| 0,67283489 | +0٫85% | Market | |
| 0,66717048 | +1٫19% | Market | |
| 0,65934201 | +0٫13% | Market | |
| 0,65848173 | -0٫21% | Market | |
| 0,65984657 | -0٫23% | Market | |
| 0,66135137 | +0٫36% | Market | |
| 0,65898826 | +0٫45% | Market | |
| 0,65605626 | +0٫32% | Market | |
| 0,65393193 | +0٫61% | Market | |
| 0,64995445 | +0٫30% | Market | |
| 0,64801119 | -0٫40% | Market | |
| 0,6505888 | +0٫10% | Market | |
| 0,64995894 | +2٫24% | Market | |
| 0,6357073 | +0٫23% | Market | |
| 0,63426097 | +0٫11% | Market | |
| 0,63358044 | -6٫50% | Market | |
| 0,67766179 | +3٫11% | Market | |
| 0,65720172 | -3٫03% | Market | |
| 0,67775463 | +1٫67% | Market | |
| 0,66663173 | -3٫28% | Market | |
| 0,68923214 | +0٫25% | Market | |
| 0,68751616 | +0٫25% | Market | |
| 0,68577242 | +0٫16% | Market | |
| 0,68467911 | -0٫47% | Market | |
| 0,68792165 | +0٫30% | Market | |
| 0,68588416 | -0٫20% | Market | |
| 0,68725114 | +0٫47% | Market | |
| 0,68404464 | +0٫80% | Market | |
| 0,67858206 | -0٫13% | Market | |
| 0,67945667 | +0٫84% | Market | |
| 0,67377624 | +0٫64% | Market | |
| 0,66948944 | -0٫10% | Market | |
| 0,67015937 | -0٫05% | Market | |
| 0,67049762 | -0٫12% | Market | |
| 0,67129899 | +0٫48% | Market | |
| 0,66812423 | +0٫62% | Market | |
| 0,6640017 | +0٫24% | Market | |
| 0,66239749 | +0٫50% | Market | |
| 0,65907887 | +0٫84% | Market | |
| 0,65356861 | +0٫87% | Market | |
| 0,64794442 | +0٫66% | Market | |
| 0,64370494 | +0٫18% | Market | |
| 0,64252445 | +0٫61% | Market | |
| 0,6386408 | -0٫61% | Market | |
| 0,64255672 | +0٫35% | Market | |
| 0,6403241 | +0٫11% | Market | |
| 0,63960667 | +0٫12% | Market | |
| 0,63886605 | -0٫09% | Market | |
| 0,6394114 | -0٫05% | Market | |
| 0,63972501 | -0٫08% | Market | |
| 0,64024416 | +0٫53% | Market | |
| 0,63687854 | -0٫03% | Market | |
| 0,63707519 | +1٫17% | Market | |
| 0,62971846 | +0٫07% | Market | |
| 0,62928495 | +0٫45% | Market | |
| 0,62644398 | +0٫43% | Market | |
| 0,62374795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.