ZAR/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69904382 | -0٫30% | Market | |
| 0,70117187 | +3٫65% | Market | |
| 0,67646873 | -3٫10% | Market | |
| 0,69807713 | -0٫41% | Market | |
| 0,70092617 | +0٫01% | Market | |
| 0,70083545 | +0٫53% | Market | |
| 0,6971661 | -0٫04% | Market | |
| 0,69745952 | +3٫17% | Market | |
| 0,67604429 | -3٫81% | Market | |
| 0,7028212 | -0٫06% | Market | |
| 0,70327241 | -0٫67% | Market | |
| 0,70800027 | +0٫04% | Market | |
| 0,70771886 | -0٫43% | Market | |
| 0,71077792 | +3٫06% | Market | |
| 0,68965757 | -2٫30% | Market | |
| 0,7059138 | +3٫27% | Market | |
| 0,6835715 | -2٫70% | Market | |
| 0,70251397 | -0٫76% | Market | |
| 0,70789399 | +2٫58% | Market | |
| 0,69005911 | -0٫18% | Market | |
| 0,69130033 | -2٫92% | Market | |
| 0,71212121 | +0٫21% | Market | |
| 0,71060951 | +0٫49% | Market | |
| 0,70714704 | -0٫33% | Market | |
| 0,70945652 | -0٫38% | Market | |
| 0,71219814 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.