ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,54306228 | +0٫90% | Market | |
| 4,50270552 | +1٫52% | Market | |
| 4,43544646 | -1٫39% | Market | |
| 4,49783284 | +1٫93% | Market | |
| 4,41252907 | -0٫26% | Market | |
| 4,42424242 | +2٫37% | Market | |
| 4,32161691 | -1٫12% | Market | |
| 4,37072615 | +0٫46% | Market | |
| 4,35078789 | +0٫97% | Market | |
| 4,30903935 | -2٫52% | Market | |
| 4,42033293 | +3٫24% | Market | |
| 4,2816516 | -1٫14% | Market | |
| 4,3309714 | -0٫99% | Market | |
| 4,37424083 | -1٫13% | Market | |
| 4,42426902 | +0٫32% | Market | |
| 4,40993813 | -1٫72% | Market | |
| 4,48719527 | +0٫82% | Market | |
| 4,45090178 | +0٫87% | Market | |
| 4,41230522 | +1٫59% | Market | |
| 4,34338411 | -0٫66% | Market | |
| 4,37216058 | +0٫71% | Market | |
| 4,34120652 | -1٫63% | Market | |
| 4,41311662 | +0٫52% | Market | |
| 4,39016384 | -0٫48% | Market | |
| 4,41152143 | +2٫09% | Market | |
| 4,32133444 | -2٫59% | Market | |
| 4,43611724 | +0٫20% | Market | |
| 4,4271458 | +0٫81% | Market | |
| 4,39163632 | -0٫12% | Market | |
| 4,39700034 | +1٫68% | Market | |
| 4,32417141 | +1٫77% | Market | |
| 4,24893904 | +0٫16% | Market | |
| 4,24206921 | -1٫03% | Market | |
| 4,28630081 | -0٫17% | Market | |
| 4,29348074 | -2٫24% | Market | |
| 4,39171654 | +3٫21% | Market | |
| 4,25528787 | -1٫47% | Market | |
| 4,31865599 | -0٫47% | Market | |
| 4,33885611 | -1٫07% | Market | |
| 4,38580221 | -0٫03% | Market | |
| 4,38695432 | +1٫33% | Market | |
| 4,32943277 | -0٫72% | Market | |
| 4,36104531 | +1٫86% | Market | |
| 4,28157578 | -0٫81% | Market | |
| 4,31645055 | +0٫47% | Market | |
| 4,2962344 | +1٫62% | Market | |
| 4,22769116 | -2٫90% | Market | |
| 4,35398512 | +0٫20% | Market | |
| 4,34540461 | -0٫52% | Market | |
| 4,36831657 | +1٫68% | Market | |
| 4,2963288 | -1٫79% | Market | |
| 4,37462583 | -0٫07% | Market | |
| 4,3775196 | +0٫93% | Market | |
| 4,33733489 | +1٫38% | Market | |
| 4,27826857 | -1٫72% | Market | |
| 4,35301365 | +0٫23% | Market | |
| 4,34315556 | +1٫98% | Market | |
| 4,25863272 | -1٫29% | Market | |
| 4,31409537 | +1٫45% | Market | |
| 4,25236034 | +0٫68% | Market | |
| 4,22378846 | +0٫85% | Market | |
| 4,18819832 | -2٫76% | Market | |
| 4,30710253 | -1٫97% | Market | |
| 4,39370242 | +0٫76% | Market | |
| 4,36056306 | -0٫49% | Market | |
| 4,38206782 | +1٫38% | Market | |
| 4,32243912 | -1٫31% | Market | |
| 4,38001518 | -0٫24% | Market | |
| 4,39037778 | +2٫50% | Market | |
| 4,28324196 | +1٫28% | Market | |
| 4,22921131 | -1٫26% | Market | |
| 4,28298865 | -3٫55% | Market | |
| 4,44064721 | +4٫24% | Market | |
| 4,26001723 | -0٫57% | Market | |
| 4,28425284 | -1٫65% | Market | |
| 4,3562279 | +0٫00% | Market | |
| 4,35629677 | +0٫35% | Market | |
| 4,34090854 | +1٫65% | Market | |
| 4,27040968 | -2٫36% | Market | |
| 4,37362962 | +0٫02% | Market | |
| 4,37255661 | -0٫68% | Market | |
| 4,40259261 | +0٫39% | Market | |
| 4,38561781 | +1٫30% | Market | |
| 4,32945319 | -1٫69% | Market | |
| 4,40366962 | +1٫22% | Market | |
| 4,35073536 | -1٫02% | Market | |
| 4,39547001 | -0٫36% | Market | |
| 4,41146813 | -1٫03% | Market | |
| 4,45721522 | +1٫64% | Market | |
| 4,38537172 | +0٫17% | Market | |
| 4,37780962 | +1٫11% | Market | |
| 4,32955356 | +0٫64% | Market | |
| 4,30188894 | +1٫18% | Market | |
| 4,25150996 | -0٫69% | Market | |
| 4,28124466 | +0٫28% | Market | |
| 4,26914834 | +1٫93% | Market | |
| 4,18826963 | -0٫19% | Market | |
| 4,19643999 | -0٫46% | Market | |
| 4,21601225 | -0٫59% | Market | |
| 4,24086969 | -0٫42% | Market | |
| 4,25880262 | +0٫97% | Market | |
| 4,21784791 | +0٫04% | Market | |
| 4,21596281 | -3٫42% | Market | |
| 4,36532375 | +1٫45% | Market | |
| 4,30312907 | -0٫36% | Market | |
| 4,31846268 | -0٫02% | Market | |
| 4,31936942 | +1٫21% | Market | |
| 4,26787071 | -0٫68% | Market | |
| 4,29692214 | +0٫32% | Market | |
| 4,28328287 | -1٫78% | Market | |
| 4,36069434 | +0٫29% | Market | |
| 4,34807089 | +1٫27% | Market | |
| 4,293545 | +0٫52% | Market | |
| 4,27124709 | -1٫85% | Market | |
| 4,35185284 | +1٫02% | Market | |
| 4,30796735 | -1٫07% | Market | |
| 4,3546693 | -0٫09% | Market | |
| 4,35876907 | +4٫07% | Market | |
| 4,18826963 | -6٫10% | Market | |
| 4,46055543 | -0٫47% | Market | |
| 4,48142364 | +0٫68% | Market | |
| 4,45102003 | -1٫09% | Market | |
| 4,50011802 | -0٫24% | Market | |
| 4,51088249 | -0٫29% | Market | |
| 4,52416335 | +0٫93% | Market | |
| 4,48240671 | -0٫23% | Market | |
| 4,49295148 | -0٫42% | Market | |
| 4,51201314 | -0٫18% | Market | |
| 4,52025074 | +0٫12% | Market | |
| 4,51472075 | -0٫49% | Market | |
| 4,53703353 | +0٫36% | Market | |
| 4,52088088 | -0٫20% | Market | |
| 4,53001131 | +2٫03% | Market | |
| 4,43967548 | +1٫56% | Market | |
| 4,37157108 | -1٫05% | Market | |
| 4,41813493 | -2٫24% | Market | |
| 4,51925203 | +2٫18% | Market | |
| 4,42267552 | -0٫88% | Market | |
| 4,46172123 | +0٫03% | Market | |
| 4,46055543 | -1٫25% | Market | |
| 4,51702221 | -1٫44% | Market | |
| 4,58306226 | +0٫94% | Market | |
| 4,54036371 | +0٫99% | Market | |
| 4,49578537 | +0٫20% | Market | |
| 4,48701012 | +0٫50% | Market | |
| 4,46489499 | +0٫85% | Market | |
| 4,42730624 | -0٫47% | Market | |
| 4,44842587 | +1٫14% | Market | |
| 4,39806949 | +0٫23% | Market | |
| 4,38810311 | +0٫93% | Market | |
| 4,34777279 | -1٫04% | Market | |
| 4,39325499 | -0٫02% | Market | |
| 4,39405122 | -1٫44% | Market | |
| 4,45812432 | +2٫01% | Market | |
| 4,37038537 | +0٫23% | Market | |
| 4,36044923 | -0٫40% | Market | |
| 4,37779388 | -0٫56% | Market | |
| 4,40235592 | -1٫34% | Market | |
| 4,4621764 | +0٫84% | Market | |
| 4,42518109 | +0٫33% | Market | |
| 4,41044988 | -1٫20% | Market | |
| 4,46401165 | +1٫42% | Market | |
| 4,4014429 | -0٫83% | Market | |
| 4,43839307 | -0٫08% | Market | |
| 4,44198983 | +2٫58% | Market | |
| 4,33025426 | +0٫25% | Market | |
| 4,31947321 | +0٫17% | Market | |
| 4,31228082 | +1٫70% | Market | |
| 4,24008159 | -1٫55% | Market | |
| 4,30698772 | +0٫30% | Market | |
| 4,29423124 | -0٫20% | Market | |
| 4,30278976 | +1٫71% | Market | |
| 4,23058983 | +0٫45% | Market | |
| 4,21143303 | -1٫43% | Market | |
| 4,27256602 | +0٫42% | Market | |
| 4,25461506 | +0٫62% | Market | |
| 4,22835447 | -0٫01% | Market | |
| 4,228876 | +0٫84% | Market | |
| 4,19359286 | +1٫74% | Market | |
| 4,12201146 | +0٫30% | Market | |
| 4,10972722 | +0٫36% | Market | |
| 4,09516451 | -0٫11% | Market | |
| 4,09971903 | -1٫21% | Market | |
| 4,14976059 | +0٫18% | Market | |
| 4,14214702 | -0٫06% | Market | |
| 4,14450918 | +0٫41% | Market | |
| 4,12740287 | +0٫52% | Market | |
| 4,10614201 | +0٫43% | Market | |
| 4,0887264 | -0٫88% | Market | |
| 4,12494497 | -0٫19% | Market | |
| 4,133001 | -0٫07% | Market | |
| 4,13589032 | +1٫45% | Market | |
| 4,07662919 | -1٫92% | Market | |
| 4,15637816 | -0٫26% | Market | |
| 4,16701626 | +0٫29% | Market | |
| 4,15514962 | +1٫81% | Market | |
| 4,08114935 | -0٫04% | Market | |
| 4,08267753 | -0٫49% | Market | |
| 4,10273014 | +0٫27% | Market | |
| 4,09150466 | -1٫12% | Market | |
| 4,13797875 | +0٫52% | Market | |
| 4,11639348 | +1٫70% | Market | |
| 4,04761831 | -1٫44% | Market | |
| 4,10659092 | -1٫11% | Market | |
| 4,15277531 | +1٫05% | Market | |
| 4,10977371 | -0٫66% | Market | |
| 4,13687807 | -0٫09% | Market | |
| 4,1407265 | -1٫02% | Market | |
| 4,18338815 | -0٫07% | Market | |
| 4,18616841 | +2٫13% | Market | |
| 4,09883373 | +0٫54% | Market | |
| 4,0767601 | -0٫16% | Market | |
| 4,08332498 | -0٫98% | Market | |
| 4,12362529 | +0٫86% | Market | |
| 4,08854273 | -0٫17% | Market | |
| 4,09565118 | +0٫06% | Market | |
| 4,09337498 | -2٫51% | Market | |
| 4,19891107 | +2٫43% | Market | |
| 4,09922688 | +0٫53% | Market | |
| 4,07780468 | -1٫26% | Market | |
| 4,12991685 | +1٫20% | Market | |
| 4,08114482 | +0٫33% | Market | |
| 4,06756833 | -0٫34% | Market | |
| 4,08134723 | -2٫17% | Market | |
| 4,17206043 | +0٫07% | Market | |
| 4,16900693 | -1٫73% | Market | |
| 4,24256321 | +0٫38% | Market | |
| 4,22632962 | +1٫26% | Market | |
| 4,17386459 | +3٫39% | Market | |
| 4,0368156 | -3٫66% | Market | |
| 4,19010425 | -0٫54% | Market | |
| 4,21300976 | -0٫57% | Market | |
| 4,23726358 | +0٫60% | Market | |
| 4,21212973 | -0٫07% | Market | |
| 4,21499698 | +4٫41% | Market | |
| 4,03683203 | +0٫20% | Market | |
| 4,02866111 | -0٫22% | Market | |
| 4,03747464 | +3٫08% | Market | |
| 3,91691757 | -1٫52% | Market | |
| 3,97727527 | -1٫44% | Market | |
| 4,03537302 | -0٫68% | Market | |
| 4,06299354 | +0٫34% | Market | |
| 4,04932185 | +1٫02% | Market | |
| 4,0086105 | +0٫79% | Market | |
| 3,97711446 | +0٫81% | Market | |
| 3,94501766 | -0٫51% | Market | |
| 3,96515219 | +1٫69% | Market | |
| 3,89909819 | -1٫88% | Market | |
| 3,97360627 | +0٫13% | Market | |
| 3,96856907 | +0٫24% | Market | |
| 3,95908332 | +0٫00% | Market | |
| 3,95907435 | -0٫34% | Market | |
| 3,97266128 | -0٫04% | Market | |
| 3,97435975 | -2٫43% | Market | |
| 4,07354664 | +1٫57% | Market | |
| 4,01050191 | -0٫20% | Market | |
| 4,01842815 | +0٫18% | Market | |
| 4,01131526 | -0٫43% | Market | |
| 4,02847386 | -1٫66% | Market | |
| 4,09651873 | +0٫03% | Market | |
| 4,09548629 | -0٫48% | Market | |
| 4,11513699 | +0٫40% | Market | |
| 4,09866395 | +1٫06% | Market | |
| 4,05585818 | -0٫11% | Market | |
| 4,06043288 | -0٫22% | Market | |
| 4,06938079 | +0٫46% | Market | |
| 4,05067386 | +0٫66% | Market | |
| 4,02423491 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.