ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,52132405 | +0٫08% | Market | |
| 4,51766136 | +2٫75% | Market | |
| 4,39657324 | -2٫03% | Market | |
| 4,48754661 | +1٫27% | Market | |
| 4,43128207 | -0٫43% | Market | |
| 4,45041133 | -2٫76% | Market | |
| 4,57655943 | +0٫30% | Market | |
| 4,56304329 | +2٫68% | Market | |
| 4,44374211 | -1٫01% | Market | |
| 4,48891231 | -0٫20% | Market | |
| 4,49806857 | -1٫52% | Market | |
| 4,56729864 | -0٫14% | Market | |
| 4,57389766 | -0٫74% | Market | |
| 4,60780394 | +0٫19% | Market | |
| 4,59889515 | +0٫66% | Market | |
| 4,56892506 | +0٫53% | Market | |
| 4,54467045 | +0٫58% | Market | |
| 4,5184814 | -0٫39% | Market | |
| 4,53638738 | +1٫87% | Market | |
| 4,45303997 | -3٫64% | Market | |
| 4,6213861 | +2٫64% | Market | |
| 4,50239192 | -0٫30% | Market | |
| 4,51594706 | -1٫49% | Market | |
| 4,58420618 | +1٫82% | Market | |
| 4,50205417 | +0٫01% | Market | |
| 4,50174733 | -3٫33% | Market | |
| 4,65667892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.