ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,52673169 | +0٫53% | Market | |
| 4,50270552 | +1٫52% | Market | |
| 4,43544646 | -1٫39% | Market | |
| 4,49783284 | +1٫93% | Market | |
| 4,41252907 | -0٫26% | Market | |
| 4,42424242 | +2٫37% | Market | |
| 4,32161691 | -1٫12% | Market | |
| 4,37072615 | +0٫46% | Market | |
| 4,35078789 | +0٫97% | Market | |
| 4,30903935 | -2٫52% | Market | |
| 4,42033293 | +3٫24% | Market | |
| 4,2816516 | -1٫14% | Market | |
| 4,3309714 | -0٫99% | Market | |
| 4,37424083 | -1٫13% | Market | |
| 4,42426902 | +0٫32% | Market | |
| 4,40993813 | -1٫72% | Market | |
| 4,48719527 | +0٫82% | Market | |
| 4,45090178 | +0٫87% | Market | |
| 4,41230522 | +1٫59% | Market | |
| 4,34338411 | -0٫66% | Market | |
| 4,37216058 | +0٫71% | Market | |
| 4,34120652 | -1٫63% | Market | |
| 4,41311662 | +0٫52% | Market | |
| 4,39016384 | -0٫48% | Market | |
| 4,41152143 | +2٫09% | Market | |
| 4,32133444 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.