ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,44740533 | +3٫08% | Market | |
| 4,3145811 | -2٫83% | Market | |
| 4,44013013 | +2٫41% | Market | |
| 4,33562564 | +0٫01% | Market | |
| 4,33506451 | -1٫19% | Market | |
| 4,38733823 | -0٫04% | Market | |
| 4,38918477 | +2٫78% | Market | |
| 4,27063554 | -4٫88% | Market | |
| 4,48957314 | +4٫21% | Market | |
| 4,30822612 | -2٫05% | Market | |
| 4,398276 | +0٫13% | Market | |
| 4,39273762 | +0٫17% | Market | |
| 4,38526219 | -1٫15% | Market | |
| 4,43606646 | -1٫24% | Market | |
| 4,49162688 | +1٫57% | Market | |
| 4,42231262 | +0٫46% | Market | |
| 4,40201899 | -0٫59% | Market | |
| 4,4281286 | +0٫36% | Market | |
| 4,41234238 | -0٫25% | Market | |
| 4,42347593 | -1٫23% | Market | |
| 4,47878797 | +0٫21% | Market | |
| 4,46928034 | +1٫56% | Market | |
| 4,40083001 | +0٫27% | Market | |
| 4,38901061 | -0٫64% | Market | |
| 4,41720156 | +2٫09% | Market | |
| 4,32678784 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.