ZAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05400817 | -0٫38% | Market | |
| 0,0542129 | -0٫30% | Market | |
| 0,05437369 | +0٫06% | Market | |
| 0,05434366 | +0٫07% | Market | |
| 0,05430416 | +0٫31% | Market | |
| 0,05413399 | +0٫27% | Market | |
| 0,05399057 | +0٫01% | Market | |
| 0,0539845 | -0٫08% | Market | |
| 0,05402552 | +0٫30% | Market | |
| 0,05386443 | -0٫51% | Market | |
| 0,05413842 | -0٫04% | Market | |
| 0,05415939 | +0٫15% | Market | |
| 0,05408033 | +0٫20% | Market | |
| 0,05397004 | +0٫38% | Market | |
| 0,05376368 | +0٫16% | Market | |
| 0,0536752 | -0٫18% | Market | |
| 0,05376945 | +0٫36% | Market | |
| 0,05357405 | +0٫41% | Market | |
| 0,0533544 | +0٫42% | Market | |
| 0,05313053 | -0٫19% | Market | |
| 0,05323082 | -1٫00% | Market | |
| 0,05376671 | -0٫05% | Market | |
| 0,05379602 | +0٫37% | Market | |
| 0,05359768 | -0٫34% | Market | |
| 0,05378286 | -0٫20% | Market | |
| 0,05389247 | +0٫94% | Market | |
| 0,05338864 | -0٫22% | Market | |
| 0,05350659 | -0٫32% | Market | |
| 0,05367671 | -0٫69% | Market | |
| 0,05404843 | +0٫51% | Market | |
| 0,05377621 | +0٫25% | Market | |
| 0,05364412 | +0٫20% | Market | |
| 0,05353617 | -0٫13% | Market | |
| 0,05360672 | +0٫69% | Market | |
| 0,05323823 | -0٫08% | Market | |
| 0,0532807 | -0٫02% | Market | |
| 0,05329294 | -0٫04% | Market | |
| 0,05331345 | -0٫11% | Market | |
| 0,05336965 | +0٫39% | Market | |
| 0,05316011 | -0٫80% | Market | |
| 0,05359013 | -0٫26% | Market | |
| 0,05372943 | -0٫15% | Market | |
| 0,05380778 | -0٫26% | Market | |
| 0,05394881 | +0٫20% | Market | |
| 0,05384149 | +0٫03% | Market | |
| 0,05382381 | +0٫16% | Market | |
| 0,05373668 | +0٫67% | Market | |
| 0,05337998 | -0٫20% | Market | |
| 0,0534896 | +0٫23% | Market | |
| 0,05336783 | +0٫02% | Market | |
| 0,0533546 | -0٫55% | Market | |
| 0,05364725 | -0٫31% | Market | |
| 0,05381566 | +0٫05% | Market | |
| 0,05378906 | +0٫37% | Market | |
| 0,0535882 | +0٫12% | Market | |
| 0,0535239 | +0٫13% | Market | |
| 0,05345193 | +0٫60% | Market | |
| 0,05313564 | -0٫19% | Market | |
| 0,05323895 | +0٫19% | Market | |
| 0,05313559 | -0٫16% | Market | |
| 0,05322096 | -0٫27% | Market | |
| 0,05336294 | -0٫16% | Market | |
| 0,05345036 | -0٫22% | Market | |
| 0,05356757 | -0٫33% | Market | |
| 0,05374315 | +0٫41% | Market | |
| 0,05352235 | +0٫02% | Market | |
| 0,05350901 | -0٫12% | Market | |
| 0,05357402 | -0٫10% | Market | |
| 0,0536259 | +1٫00% | Market | |
| 0,05309664 | +0٫06% | Market | |
| 0,05306719 | +0٫26% | Market | |
| 0,05292901 | +0٫64% | Market | |
| 0,05259396 | -0٫07% | Market | |
| 0,05263295 | +0٫37% | Market | |
| 0,05243656 | -0٫30% | Market | |
| 0,05259333 | +0٫48% | Market | |
| 0,05234258 | -0٫46% | Market | |
| 0,05258223 | +0٫31% | Market | |
| 0,05242103 | -0٫19% | Market | |
| 0,0525212 | +0٫49% | Market | |
| 0,05226516 | -0٫01% | Market | |
| 0,05227064 | -2٫21% | Market | |
| 0,05345334 | +0٫34% | Market | |
| 0,05327461 | +0٫37% | Market | |
| 0,05307911 | +0٫41% | Market | |
| 0,05286307 | -0٫02% | Market | |
| 0,05287205 | -0٫76% | Market | |
| 0,05327486 | -0٫28% | Market | |
| 0,05342689 | -0٫22% | Market | |
| 0,05354597 | +0٫39% | Market | |
| 0,05334036 | -0٫51% | Market | |
| 0,0536139 | +0٫01% | Market | |
| 0,05360895 | +0٫42% | Market | |
| 0,05338317 | -0٫64% | Market | |
| 0,05372866 | -0٫42% | Market | |
| 0,05395433 | +0٫16% | Market | |
| 0,05386802 | +0٫07% | Market | |
| 0,05382979 | +0٫41% | Market | |
| 0,05360785 | +0٫19% | Market | |
| 0,05350722 | +0٫35% | Market | |
| 0,0533213 | +0٫02% | Market | |
| 0,05331205 | -0٫05% | Market | |
| 0,05333796 | +0٫32% | Market | |
| 0,05317005 | +0٫06% | Market | |
| 0,05314059 | -0٫45% | Market | |
| 0,05337826 | +0٫65% | Market | |
| 0,05303244 | -0٫10% | Market | |
| 0,05308358 | -0٫04% | Market | |
| 0,05310576 | -0٫19% | Market | |
| 0,05320596 | -0٫16% | Market | |
| 0,05329223 | -0٫02% | Market | |
| 0,05330398 | +0٫46% | Market | |
| 0,05306102 | +1٫50% | Market | |
| 0,05227623 | -0٫81% | Market | |
| 0,05270325 | +0٫41% | Market | |
| 0,05248788 | +0٫14% | Market | |
| 0,05241492 | -0٫74% | Market | |
| 0,05280771 | +0٫17% | Market | |
| 0,05271833 | -0٫42% | Market | |
| 0,05293846 | +0٫36% | Market | |
| 0,0527491 | -0٫27% | Market | |
| 0,05289292 | -0٫03% | Market | |
| 0,05291003 | +0٫62% | Market | |
| 0,05258194 | +0٫12% | Market | |
| 0,05252125 | -0٫31% | Market | |
| 0,05268373 | +0٫27% | Market | |
| 0,0525424 | +0٫37% | Market | |
| 0,05235076 | +0٫16% | Market | |
| 0,05226678 | +1٫29% | Market | |
| 0,0515997 | -0٫33% | Market | |
| 0,05177098 | +0٫50% | Market | |
| 0,05151484 | -0٫97% | Market | |
| 0,05201767 | -0٫13% | Market | |
| 0,05208551 | +0٫93% | Market | |
| 0,05160726 | -0٫11% | Market | |
| 0,0516658 | -0٫12% | Market | |
| 0,05172925 | -0٫24% | Market | |
| 0,05185451 | -0٫10% | Market | |
| 0,05190707 | +0٫81% | Market | |
| 0,05149241 | +1٫07% | Market | |
| 0,05094651 | -0٫96% | Market | |
| 0,05144171 | +0٫39% | Market | |
| 0,05124194 | +0٫17% | Market | |
| 0,05115501 | +0٫45% | Market | |
| 0,0509243 | -1٫37% | Market | |
| 0,0516334 | +0٫05% | Market | |
| 0,05160941 | +0٫21% | Market | |
| 0,05150186 | +0٫05% | Market | |
| 0,05147829 | -0٫80% | Market | |
| 0,0518919 | +0٫35% | Market | |
| 0,05171034 | -0٫34% | Market | |
| 0,05188822 | +0٫02% | Market | |
| 0,0518782 | +0٫24% | Market | |
| 0,05175221 | -0٫08% | Market | |
| 0,05179205 | -0٫27% | Market | |
| 0,05193308 | +0٫12% | Market | |
| 0,05187265 | +0٫22% | Market | |
| 0,05176042 | -0٫89% | Market | |
| 0,05222513 | -0٫03% | Market | |
| 0,05223952 | +0٫41% | Market | |
| 0,05202783 | +1٫24% | Market | |
| 0,05138884 | +0٫37% | Market | |
| 0,05119896 | +0٫07% | Market | |
| 0,05116102 | -0٫27% | Market | |
| 0,0513018 | +0٫14% | Market | |
| 0,05122919 | +0٫93% | Market | |
| 0,0507595 | +0٫08% | Market | |
| 0,05071689 | -0٫09% | Market | |
| 0,05076313 | -0٫36% | Market | |
| 0,0509458 | +0٫04% | Market | |
| 0,050927 | -0٫50% | Market | |
| 0,05118091 | +1٫04% | Market | |
| 0,05065245 | -1٫93% | Market | |
| 0,05165075 | +0٫45% | Market | |
| 0,05141709 | -1٫08% | Market | |
| 0,0519769 | -0٫37% | Market | |
| 0,05216838 | +0٫64% | Market | |
| 0,05183684 | +0٫08% | Market | |
| 0,05179761 | -0٫89% | Market | |
| 0,05226269 | -1٫20% | Market | |
| 0,05289522 | +0٫34% | Market | |
| 0,05271516 | +1٫87% | Market | |
| 0,05174974 | -0٫14% | Market | |
| 0,05182466 | -1٫62% | Market | |
| 0,05267765 | +0٫82% | Market | |
| 0,0522514 | -1٫75% | Market | |
| 0,05318295 | +0٫44% | Market | |
| 0,05295157 | +4٫32% | Market | |
| 0,0507595 | -4٫64% | Market | |
| 0,05322762 | -0٫36% | Market | |
| 0,05342172 | +0٫34% | Market | |
| 0,05323922 | +0٫46% | Market | |
| 0,05299514 | +0٫11% | Market | |
| 0,05293834 | +0٫53% | Market | |
| 0,05265878 | -0٫28% | Market | |
| 0,05280898 | +0٫30% | Market | |
| 0,05265178 | -0٫44% | Market | |
| 0,05288393 | -0٫03% | Market | |
| 0,052902 | +0٫13% | Market | |
| 0,05283289 | -0٫43% | Market | |
| 0,05305998 | +0٫47% | Market | |
| 0,0528108 | -0٫08% | Market | |
| 0,05285328 | -0٫04% | Market | |
| 0,05287654 | +1٫15% | Market | |
| 0,05227722 | -0٫85% | Market | |
| 0,05272764 | -0٫74% | Market | |
| 0,05312004 | +0٫62% | Market | |
| 0,05279491 | +0٫95% | Market | |
| 0,05229757 | -1٫75% | Market | |
| 0,05322762 | +0٫11% | Market | |
| 0,05316853 | +0٫05% | Market | |
| 0,05314315 | +1٫28% | Market | |
| 0,05247336 | -0٫19% | Market | |
| 0,05257571 | +0٫04% | Market | |
| 0,05255286 | -0٫38% | Market | |
| 0,05275584 | +0٫15% | Market | |
| 0,05267756 | +1٫38% | Market | |
| 0,05195944 | -1٫00% | Market | |
| 0,0524818 | +0٫10% | Market | |
| 0,05242686 | -0٫61% | Market | |
| 0,05274889 | +0٫68% | Market | |
| 0,05239201 | -0٫05% | Market | |
| 0,05241859 | +0٫14% | Market | |
| 0,05234449 | +0٫24% | Market | |
| 0,05222064 | +0٫52% | Market | |
| 0,0519493 | -0٫23% | Market | |
| 0,05207143 | -0٫46% | Market | |
| 0,05231222 | +0٫26% | Market | |
| 0,05217751 | +0٫75% | Market | |
| 0,05179038 | +0٫73% | Market | |
| 0,05141678 | -1٫68% | Market | |
| 0,05229714 | +1٫89% | Market | |
| 0,05132565 | +0٫74% | Market | |
| 0,05094615 | -0٫08% | Market | |
| 0,05098804 | -0٫09% | Market | |
| 0,05103145 | +0٫34% | Market | |
| 0,0508606 | -0٫08% | Market | |
| 0,05090348 | -0٫20% | Market | |
| 0,05100699 | -0٫02% | Market | |
| 0,05101567 | +0٫44% | Market | |
| 0,05079241 | -0٫14% | Market | |
| 0,05086256 | +0٫34% | Market | |
| 0,0506914 | +0٫31% | Market | |
| 0,05053482 | -0٫03% | Market | |
| 0,05054861 | +0٫10% | Market | |
| 0,05050051 | -0٫01% | Market | |
| 0,05050358 | +0٫10% | Market | |
| 0,05045284 | -0٫57% | Market | |
| 0,05074188 | +0٫33% | Market | |
| 0,05057708 | +0٫51% | Market | |
| 0,05032244 | +0٫02% | Market | |
| 0,05031202 | -0٫29% | Market | |
| 0,05045583 | +0٫15% | Market | |
| 0,05037926 | +0٫17% | Market | |
| 0,05029383 | -0٫04% | Market | |
| 0,05031259 | +0٫09% | Market | |
| 0,05026654 | +0٫13% | Market | |
| 0,05020192 | +0٫32% | Market | |
| 0,05004313 | -0٫65% | Market | |
| 0,05036848 | -0٫14% | Market | |
| 0,05044008 | +0٫28% | Market | |
| 0,05029884 | +0٫11% | Market | |
| 0,05024562 | -0٫30% | Market | |
| 0,05039931 | -0٫11% | Market | |
| 0,05045611 | -0٫06% | Market | |
| 0,05048507 | +0٫34% | Market | |
| 0,05031474 | -0٫30% | Market | |
| 0,05046539 | +0٫82% | Market | |
| 0,05005677 | +0٫32% | Market | |
| 0,04989676 | -0٫19% | Market | |
| 0,04998966 | +0٫43% | Market | |
| 0,04977749 | -0٫84% | Market | |
| 0,05019741 | +0٫05% | Market | |
| 0,05017271 | -0٫52% | Market | |
| 0,05043575 | +0٫83% | Market | |
| 0,05001884 | -0٫39% | Market | |
| 0,05021471 | +0٫38% | Market | |
| 0,05002639 | +0٫32% | Market | |
| 0,04986599 | -0٫24% | Market | |
| 0,04998518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.